2021-10-27T10:17:01.395Z|I-OCEAN7-304-1214551|  25.96  14.024  39.683  32.879 1501.4795     0.0    0.00 16:33:14.47M
2021-10-27T10:17:06.450Z|I-OCEAN7-304-1214551|  26.06  14.024  39.682  32.877 1501.4794     0.0    0.00 16:33:19.52M
2021-10-27T10:17:11.505Z|I-OCEAN7-304-1214551|  26.00  14.024  39.680  32.875 1501.4762     0.0    0.00 16:33:24.57M
2021-10-27T10:17:16.560Z|I-OCEAN7-304-1214551|  25.94  14.024  39.677  32.873 1501.4730     0.0    0.00 16:33:29.62M
2021-10-27T10:17:21.616Z|I-OCEAN7-304-1214551|  26.06  14.024  39.675  32.870 1501.4724     0.0    0.00 16:33:34.68M
2021-10-27T10:17:26.671Z|I-OCEAN7-304-1214551|  25.90  14.024  39.673  32.868 1501.4680     0.0    0.00 16:33:39.74M
2021-10-27T10:17:31.726Z|I-OCEAN7-304-1214551|  25.92  14.024  39.672  32.868 1501.4675     0.0    0.00 16:33:44.79M
2021-10-27T10:17:36.776Z|I-OCEAN7-304-1214551|  26.03  14.025  39.671  32.866 1501.4686     0.0    0.00 16:33:49.84M
2021-10-27T10:17:41.832Z|I-OCEAN7-304-1214551|  25.88  14.025  39.655  32.852 1501.4497     0.0    0.00 16:33:54.90M
2021-10-27T10:17:46.887Z|I-OCEAN7-304-1214551|  26.01  14.025  39.654  32.850 1501.4509     0.0    0.00 16:33:59.95M
2021-10-27T10:17:51.942Z|I-OCEAN7-304-1214551|  25.91  14.025  39.653  32.849 1501.4486     0.0    0.00 16:34:05.02M
2021-10-27T10:17:56.997Z|I-OCEAN7-304-1214551|  25.93  14.025  39.652  32.849 1501.4485     0.0    0.00 16:34:10.07M