2021-10-27T10:17:01.395Z|I-OCEAN7-304-1214551| 25.96 14.024 39.683 32.879 1501.4795 0.0 0.00 16:33:14.47M 2021-10-27T10:17:06.450Z|I-OCEAN7-304-1214551| 26.06 14.024 39.682 32.877 1501.4794 0.0 0.00 16:33:19.52M 2021-10-27T10:17:11.505Z|I-OCEAN7-304-1214551| 26.00 14.024 39.680 32.875 1501.4762 0.0 0.00 16:33:24.57M 2021-10-27T10:17:16.560Z|I-OCEAN7-304-1214551| 25.94 14.024 39.677 32.873 1501.4730 0.0 0.00 16:33:29.62M 2021-10-27T10:17:21.616Z|I-OCEAN7-304-1214551| 26.06 14.024 39.675 32.870 1501.4724 0.0 0.00 16:33:34.68M 2021-10-27T10:17:26.671Z|I-OCEAN7-304-1214551| 25.90 14.024 39.673 32.868 1501.4680 0.0 0.00 16:33:39.74M 2021-10-27T10:17:31.726Z|I-OCEAN7-304-1214551| 25.92 14.024 39.672 32.868 1501.4675 0.0 0.00 16:33:44.79M 2021-10-27T10:17:36.776Z|I-OCEAN7-304-1214551| 26.03 14.025 39.671 32.866 1501.4686 0.0 0.00 16:33:49.84M 2021-10-27T10:17:41.832Z|I-OCEAN7-304-1214551| 25.88 14.025 39.655 32.852 1501.4497 0.0 0.00 16:33:54.90M 2021-10-27T10:17:46.887Z|I-OCEAN7-304-1214551| 26.01 14.025 39.654 32.850 1501.4509 0.0 0.00 16:33:59.95M 2021-10-27T10:17:51.942Z|I-OCEAN7-304-1214551| 25.91 14.025 39.653 32.849 1501.4486 0.0 0.00 16:34:05.02M 2021-10-27T10:17:56.997Z|I-OCEAN7-304-1214551| 25.93 14.025 39.652 32.849 1501.4485 0.0 0.00 16:34:10.07M