2021-10-27T10:15:00.089Z|I-OCEAN7-304-1214551|  25.96  14.025  39.708  32.901 1501.5090     0.0    0.00 16:31:13.16M
2021-10-27T10:15:05.139Z|I-OCEAN7-304-1214551|  25.92  14.025  39.708  32.900 1501.5077     0.0    0.00 16:31:18.21M
2021-10-27T10:15:10.195Z|I-OCEAN7-304-1214551|  26.02  14.025  39.707  32.899 1501.5089     0.0    0.00 16:31:23.27M
2021-10-27T10:15:15.250Z|I-OCEAN7-304-1214551|  25.92  14.025  39.706  32.898 1501.5065     0.0    0.00 16:31:28.32M
2021-10-27T10:15:20.310Z|I-OCEAN7-304-1214551|  25.97  14.025  39.704  32.896 1501.5057     0.0    0.00 16:31:33.37M
2021-10-27T10:15:25.360Z|I-OCEAN7-304-1214551|  25.89  14.026  39.690  32.883 1501.4889     0.0    0.00 16:31:38.43M
2021-10-27T10:15:30.415Z|I-OCEAN7-304-1214551|  25.90  14.026  39.688  32.881 1501.4880     0.0    0.00 16:31:43.48M
2021-10-27T10:15:35.471Z|I-OCEAN7-304-1214551|  25.97  14.026  39.686  32.879 1501.4873     0.0    0.00 16:31:48.53M
2021-10-27T10:15:40.521Z|I-OCEAN7-304-1214551|  25.89  14.026  39.684  32.877 1501.4835     0.0    0.00 16:31:53.59M
2021-10-27T10:15:45.576Z|I-OCEAN7-304-1214551|  25.95  14.026  39.682  32.875 1501.4818     0.0    0.00 16:31:58.64M
2021-10-27T10:15:50.631Z|I-OCEAN7-304-1214551|  25.95  14.025  39.680  32.874 1501.4794     0.0    0.00 16:32:03.69M
2021-10-27T10:15:55.687Z|I-OCEAN7-304-1214551|  25.95  14.025  39.679  32.873 1501.4783     0.0    0.00 16:32:08.75M