2021-10-27T10:13:03.834Z|I-OCEAN7-304-1214551|  25.96  14.023  39.681  32.876 1501.4757     0.0    0.00 16:29:16.88M
2021-10-27T10:13:08.884Z|I-OCEAN7-304-1214551|  25.96  14.023  39.681  32.877 1501.4760     0.0    0.00 16:29:21.94M
2021-10-27T10:13:13.944Z|I-OCEAN7-304-1214551|  25.86  14.024  39.681  32.877 1501.4747     0.0    0.00 16:29:27.01M
2021-10-27T10:13:19.000Z|I-OCEAN7-304-1214551|  25.93  14.023  39.681  32.877 1501.4757     0.0    0.00 16:29:32.07M
2021-10-27T10:13:24.055Z|I-OCEAN7-304-1214551|  25.89  14.023  39.681  32.877 1501.4747     0.0    0.00 16:29:37.12M
2021-10-27T10:13:29.105Z|I-OCEAN7-304-1214551|  26.01  14.023  39.681  32.877 1501.4763     0.0    0.00 16:29:42.17M
2021-10-27T10:13:34.160Z|I-OCEAN7-304-1214551|  25.99  14.024  39.681  32.876 1501.4764     0.0    0.00 16:29:47.23M
2021-10-27T10:13:39.215Z|I-OCEAN7-304-1214551|  25.94  14.024  39.681  32.876 1501.4761     0.0    0.00 16:29:52.28M
2021-10-27T10:13:44.271Z|I-OCEAN7-304-1214551|  26.02  14.024  39.681  32.876 1501.4780     0.0    0.00 16:29:57.33M
2021-10-27T10:13:49.326Z|I-OCEAN7-304-1214551|  25.93  14.024  39.700  32.893 1501.4979     0.0    0.00 16:30:02.39M
2021-10-27T10:13:54.376Z|I-OCEAN7-304-1214551|  26.00  14.024  39.700  32.894 1501.4994     0.0    0.00 16:30:07.44M
2021-10-27T10:13:59.431Z|I-OCEAN7-304-1214551|  26.02  14.024  39.701  32.894 1501.4993     0.0    0.00 16:30:12.49M