2021-10-27T10:10:01.871Z|I-OCEAN7-304-1214551|  26.04  14.023  39.721  32.914 1501.5190     0.0    0.00 16:26:14.91M
2021-10-27T10:10:06.926Z|I-OCEAN7-304-1214551|  25.89  14.023  39.721  32.914 1501.5164     0.0    0.00 16:26:19.97M
2021-10-27T10:10:11.981Z|I-OCEAN7-304-1214551|  26.04  14.023  39.720  32.913 1501.5183     0.0    0.00 16:26:25.04M
2021-10-27T10:10:17.036Z|I-OCEAN7-304-1214551|  25.88  14.023  39.713  32.907 1501.5079     0.0    0.00 16:26:30.10M
2021-10-27T10:10:22.091Z|I-OCEAN7-304-1214551|  26.01  14.023  39.699  32.893 1501.4943     0.0    0.00 16:26:35.15M
2021-10-27T10:10:27.142Z|I-OCEAN7-304-1214551|  25.94  14.023  39.717  32.911 1501.5134     0.0    0.00 16:26:40.21M
2021-10-27T10:10:32.197Z|I-OCEAN7-304-1214551|  25.95  14.023  39.717  32.910 1501.5129     0.0    0.00 16:26:45.26M
2021-10-27T10:10:37.252Z|I-OCEAN7-304-1214551|  25.98  14.023  39.716  32.909 1501.5132     0.0    0.00 16:26:50.31M
2021-10-27T10:10:42.307Z|I-OCEAN7-304-1214551|  25.99  14.023  39.705  32.899 1501.5021     0.0    0.00 16:26:55.37M
2021-10-27T10:10:47.358Z|I-OCEAN7-304-1214551|  26.06  14.023  39.704  32.898 1501.5016     0.0    0.00 16:27:00.42M
2021-10-27T10:10:52.418Z|I-OCEAN7-304-1214551|  26.06  14.023  39.688  32.883 1501.4840     0.0    0.00 16:27:05.47M
2021-10-27T10:10:57.473Z|I-OCEAN7-304-1214551|  25.96  14.023  39.686  32.882 1501.4814     0.0    0.00 16:27:10.53M