2021-10-27T10:08:00.560Z|I-OCEAN7-304-1214551| 26.05 14.025 39.876 33.055 1501.6926 0.0 0.00 16:24:13.61M 2021-10-27T10:08:05.615Z|I-OCEAN7-304-1214551| 26.05 14.025 39.870 33.050 1501.6853 0.0 0.00 16:24:18.66M 2021-10-27T10:08:10.670Z|I-OCEAN7-304-1214551| 25.99 14.025 39.858 33.039 1501.6715 0.0 0.00 16:24:23.72M 2021-10-27T10:08:15.726Z|I-OCEAN7-304-1214551| 26.05 14.025 39.857 33.038 1501.6714 0.0 0.00 16:24:28.77M 2021-10-27T10:08:20.781Z|I-OCEAN7-304-1214551| 25.94 14.025 39.856 33.037 1501.6685 0.0 0.00 16:24:33.82M 2021-10-27T10:08:25.831Z|I-OCEAN7-304-1214551| 26.07 14.025 39.854 33.035 1501.6687 0.0 0.00 16:24:38.88M 2021-10-27T10:08:30.891Z|I-OCEAN7-304-1214551| 26.05 14.025 39.852 33.033 1501.6666 0.0 0.00 16:24:43.93M 2021-10-27T10:08:35.941Z|I-OCEAN7-304-1214551| 26.05 14.025 39.849 33.030 1501.6643 0.0 0.00 16:24:49.00M 2021-10-27T10:08:40.997Z|I-OCEAN7-304-1214551| 26.04 14.026 39.847 33.028 1501.6620 0.0 0.00 16:24:54.06M 2021-10-27T10:08:46.052Z|I-OCEAN7-304-1214551| 26.04 14.026 39.845 33.026 1501.6595 0.0 0.00 16:24:59.11M 2021-10-27T10:08:51.107Z|I-OCEAN7-304-1214551| 25.92 14.026 39.843 33.024 1501.6554 0.0 0.00 16:25:04.17M 2021-10-27T10:08:56.162Z|I-OCEAN7-304-1214551| 26.07 14.026 39.845 33.026 1501.6606 0.0 0.00 16:25:09.22M