2021-10-27T10:08:00.560Z|I-OCEAN7-304-1214551|  26.05  14.025  39.876  33.055 1501.6926     0.0    0.00 16:24:13.61M
2021-10-27T10:08:05.615Z|I-OCEAN7-304-1214551|  26.05  14.025  39.870  33.050 1501.6853     0.0    0.00 16:24:18.66M
2021-10-27T10:08:10.670Z|I-OCEAN7-304-1214551|  25.99  14.025  39.858  33.039 1501.6715     0.0    0.00 16:24:23.72M
2021-10-27T10:08:15.726Z|I-OCEAN7-304-1214551|  26.05  14.025  39.857  33.038 1501.6714     0.0    0.00 16:24:28.77M
2021-10-27T10:08:20.781Z|I-OCEAN7-304-1214551|  25.94  14.025  39.856  33.037 1501.6685     0.0    0.00 16:24:33.82M
2021-10-27T10:08:25.831Z|I-OCEAN7-304-1214551|  26.07  14.025  39.854  33.035 1501.6687     0.0    0.00 16:24:38.88M
2021-10-27T10:08:30.891Z|I-OCEAN7-304-1214551|  26.05  14.025  39.852  33.033 1501.6666     0.0    0.00 16:24:43.93M
2021-10-27T10:08:35.941Z|I-OCEAN7-304-1214551|  26.05  14.025  39.849  33.030 1501.6643     0.0    0.00 16:24:49.00M
2021-10-27T10:08:40.997Z|I-OCEAN7-304-1214551|  26.04  14.026  39.847  33.028 1501.6620     0.0    0.00 16:24:54.06M
2021-10-27T10:08:46.052Z|I-OCEAN7-304-1214551|  26.04  14.026  39.845  33.026 1501.6595     0.0    0.00 16:24:59.11M
2021-10-27T10:08:51.107Z|I-OCEAN7-304-1214551|  25.92  14.026  39.843  33.024 1501.6554     0.0    0.00 16:25:04.17M
2021-10-27T10:08:56.162Z|I-OCEAN7-304-1214551|  26.07  14.026  39.845  33.026 1501.6606     0.0    0.00 16:25:09.22M