2021-10-27T10:04:03.264Z|I-OCEAN7-304-1214551|  26.00  14.024  39.748  32.938 1501.5513     0.0    0.00 16:20:16.30M
2021-10-27T10:04:08.314Z|I-OCEAN7-304-1214551|  26.06  14.024  39.747  32.937 1501.5510     0.0    0.00 16:20:21.36M
2021-10-27T10:04:13.369Z|I-OCEAN7-304-1214551|  26.00  14.024  39.749  32.939 1501.5524     0.0    0.00 16:20:26.41M
2021-10-27T10:04:18.424Z|I-OCEAN7-304-1214551|  26.09  14.024  39.761  32.950 1501.5670     0.0    0.00 16:20:31.47M
2021-10-27T10:04:23.480Z|I-OCEAN7-304-1214551|  25.96  14.025  39.761  32.950 1501.5659     0.0    0.00 16:20:36.52M
2021-10-27T10:04:28.535Z|I-OCEAN7-304-1214551|  26.08  14.025  39.762  32.950 1501.5681     0.0    0.00 16:20:41.57M
2021-10-27T10:04:33.585Z|I-OCEAN7-304-1214551|  26.04  14.025  39.735  32.925 1501.5392     0.0    0.00 16:20:46.63M
2021-10-27T10:04:38.640Z|I-OCEAN7-304-1214551|  25.95  14.025  39.735  32.925 1501.5376     0.0    0.00 16:20:51.68M
2021-10-27T10:04:43.696Z|I-OCEAN7-304-1214551|  25.99  14.025  39.727  32.918 1501.5300     0.0    0.00 16:20:56.73M
2021-10-27T10:04:48.751Z|I-OCEAN7-304-1214551|  26.09  14.025  39.726  32.917 1501.5295     0.0    0.00 16:21:01.79M
2021-10-27T10:04:53.806Z|I-OCEAN7-304-1214551|  26.09  14.025  39.723  32.915 1501.5266     0.0    0.00 16:21:06.84M
2021-10-27T10:04:58.861Z|I-OCEAN7-304-1214551|  25.98  14.025  39.761  32.949 1501.5660     0.0    0.00 16:21:11.89M