2021-10-27T10:02:01.953Z|I-OCEAN7-304-1214551|  26.07  14.024  39.802  32.988 1501.6116     0.0    0.00 16:18:15.00M
2021-10-27T10:02:07.003Z|I-OCEAN7-304-1214551|  26.03  14.025  39.788  32.974 1501.5958     0.0    0.00 16:18:20.05M
2021-10-27T10:02:12.059Z|I-OCEAN7-304-1214551|  26.01  14.025  39.834  33.016 1501.6470     0.0    0.00 16:18:25.10M
2021-10-27T10:02:17.114Z|I-OCEAN7-304-1214551|  26.01  14.026  39.855  33.035 1501.6707     0.0    0.00 16:18:30.16M
2021-10-27T10:02:22.169Z|I-OCEAN7-304-1214551|  25.88  14.026  39.855  33.035 1501.6689     0.0    0.00 16:18:35.21M
2021-10-27T10:02:27.229Z|I-OCEAN7-304-1214551|  26.07  14.026  39.845  33.026 1501.6610     0.0    0.00 16:18:40.27M
2021-10-27T10:02:32.280Z|I-OCEAN7-304-1214551|  25.99  14.026  39.813  32.997 1501.6240     0.0    0.00 16:18:45.32M
2021-10-27T10:02:37.335Z|I-OCEAN7-304-1214551|  26.05  14.026  39.792  32.978 1501.6030     0.0    0.00 16:18:50.37M
2021-10-27T10:02:42.390Z|I-OCEAN7-304-1214551|  25.96  14.026  39.771  32.957 1501.5787     0.0    0.00 16:18:55.43M
2021-10-27T10:02:47.445Z|I-OCEAN7-304-1214551|  25.92  14.026  39.760  32.948 1501.5677     0.0    0.00 16:19:00.48M
2021-10-27T10:02:52.495Z|I-OCEAN7-304-1214551|  26.00  14.026  39.745  32.933 1501.5516     0.0    0.00 16:19:05.53M
2021-10-27T10:02:57.551Z|I-OCEAN7-304-1214551|  25.96  14.026  39.743  32.932 1501.5492     0.0    0.00 16:19:10.59M