2021-10-27T10:00:00.643Z|I-OCEAN7-304-1214551| 26.09 14.028 39.754 32.940 1501.5674 0.0 0.00 16:16:13.69M 2021-10-27T10:00:05.698Z|I-OCEAN7-304-1214551| 26.03 14.028 39.754 32.940 1501.5656 0.0 0.00 16:16:18.72M 2021-10-27T10:00:10.753Z|I-OCEAN7-304-1214551| 26.14 14.028 39.753 32.939 1501.5664 0.0 0.00 16:16:23.78M 2021-10-27T10:00:15.808Z|I-OCEAN7-304-1214551| 25.95 14.028 39.751 32.938 1501.5615 0.0 0.00 16:16:28.83M 2021-10-27T10:00:20.864Z|I-OCEAN7-304-1214551| 26.13 14.028 39.749 32.936 1501.5623 0.0 0.00 16:16:33.88M 2021-10-27T10:00:25.914Z|I-OCEAN7-304-1214551| 26.00 14.028 39.748 32.935 1501.5596 0.0 0.00 16:16:38.94M 2021-10-27T10:00:30.969Z|I-OCEAN7-304-1214551| 26.09 14.028 39.747 32.934 1501.5598 0.0 0.00 16:16:44.01M 2021-10-27T10:00:36.069Z|I-OCEAN7-304-1214551| 26.03 14.028 39.746 32.933 1501.5570 0.0 0.00 16:16:49.06M 2021-10-27T10:00:41.079Z|I-OCEAN7-304-1214551| 26.03 14.028 39.744 32.931 1501.5552 0.0 0.00 16:16:54.16M 2021-10-27T10:00:46.135Z|I-OCEAN7-304-1214551| 26.06 14.028 39.742 32.930 1501.5535 0.0 0.00 16:16:59.17M 2021-10-27T10:00:51.185Z|I-OCEAN7-304-1214551| 26.05 14.027 39.741 32.929 1501.5510 0.0 0.00 16:17:04.22M 2021-10-27T10:00:56.245Z|I-OCEAN7-304-1214551| 26.07 14.027 39.740 32.928 1501.5490 0.0 0.00 16:17:09.28M