2021-10-27T09:57:03.734Z|I-OCEAN7-304-1214551|  26.08  14.030  39.834  33.012 1501.6598     0.0    0.00 16:13:16.75M
2021-10-27T09:57:08.790Z|I-OCEAN7-304-1214551|  26.11  14.030  39.834  33.012 1501.6605     0.0    0.00 16:13:21.81M
2021-10-27T09:57:13.845Z|I-OCEAN7-304-1214551|  26.00  14.030  39.834  33.012 1501.6583     0.0    0.00 16:13:26.86M
2021-10-27T09:57:18.900Z|I-OCEAN7-304-1214551|  26.05  14.030  39.834  33.012 1501.6583     0.0    0.00 16:13:31.91M
2021-10-27T09:57:23.955Z|I-OCEAN7-304-1214551|  26.11  14.030  39.833  33.011 1501.6578     0.0    0.00 16:13:36.97M
2021-10-27T09:57:29.006Z|I-OCEAN7-304-1214551|  26.04  14.030  39.831  33.010 1501.6543     0.0    0.00 16:13:42.04M
2021-10-27T09:57:34.061Z|I-OCEAN7-304-1214551|  26.06  14.030  39.829  33.008 1501.6522     0.0    0.00 16:13:47.09M
2021-10-27T09:57:39.116Z|I-OCEAN7-304-1214551|  26.05  14.030  39.826  33.005 1501.6487     0.0    0.00 16:13:52.14M
2021-10-27T09:57:44.171Z|I-OCEAN7-304-1214551|  26.05  14.030  39.822  33.002 1501.6451     0.0    0.00 16:13:57.20M
2021-10-27T09:57:49.226Z|I-OCEAN7-304-1214551|  26.14  14.030  39.801  32.982 1501.6237     0.0    0.00 16:14:02.26M
2021-10-27T09:57:54.277Z|I-OCEAN7-304-1214551|  26.03  14.030  39.799  32.981 1501.6191     0.0    0.00 16:14:07.31M
2021-10-27T09:57:59.337Z|I-OCEAN7-304-1214551|  26.03  14.030  39.797  32.979 1501.6167     0.0    0.00 16:14:12.36M