2021-10-27T09:53:01.118Z|I-OCEAN7-304-1214551|  26.11  14.029  39.827  33.006 1501.6488     0.0    0.00 16:09:14.14M
2021-10-27T09:53:06.173Z|I-OCEAN7-304-1214551|  26.04  14.029  39.907  33.080 1501.7347     0.0    0.00 16:09:19.19M
2021-10-27T09:53:11.228Z|I-OCEAN7-304-1214551|  26.11  14.029  39.943  33.114 1501.7751     0.0    0.00 16:09:24.25M
2021-10-27T09:53:16.284Z|I-OCEAN7-304-1214551|  26.10  14.029  39.936  33.107 1501.7681     0.0    0.00 16:09:29.30M
2021-10-27T09:53:21.334Z|I-OCEAN7-304-1214551|  26.16  14.029  39.940  33.110 1501.7733     0.0    0.00 16:09:34.36M
2021-10-27T09:53:26.389Z|I-OCEAN7-304-1214551|  26.09  14.029  39.940  33.111 1501.7726     0.0    0.00 16:09:39.41M
2021-10-27T09:53:31.444Z|I-OCEAN7-304-1214551|  26.09  14.029  39.887  33.061 1501.7144     0.0    0.00 16:09:44.46M
2021-10-27T09:53:36.500Z|I-OCEAN7-304-1214551|  26.07  14.030  39.831  33.010 1501.6541     0.0    0.00 16:09:49.51M
2021-10-27T09:53:41.555Z|I-OCEAN7-304-1214551|  26.07  14.030  39.796  32.977 1501.6165     0.0    0.00 16:09:54.57M
2021-10-27T09:53:46.610Z|I-OCEAN7-304-1214551|  25.97  14.030  39.759  32.943 1501.5758     0.0    0.00 16:09:59.62M
2021-10-27T09:53:51.665Z|I-OCEAN7-304-1214551|  26.14  14.030  39.759  32.943 1501.5782     0.0    0.00 16:10:04.68M
2021-10-27T09:53:56.721Z|I-OCEAN7-304-1214551|  26.14  14.030  39.751  32.935 1501.5695     0.0    0.00 16:10:09.73M