2021-10-27T09:49:03.557Z|I-OCEAN7-304-1214551|  26.21  14.031  39.711  32.898 1501.5292     0.0    0.00 16:05:16.56M
2021-10-27T09:49:08.607Z|I-OCEAN7-304-1214551|  26.08  14.030  39.709  32.897 1501.5243     0.0    0.00 16:05:21.61M
2021-10-27T09:49:13.667Z|I-OCEAN7-304-1214551|  26.13  14.030  39.707  32.894 1501.5219     0.0    0.00 16:05:26.67M
2021-10-27T09:49:18.718Z|I-OCEAN7-304-1214551|  26.03  14.030  39.735  32.921 1501.5513     0.0    0.00 16:05:31.72M
2021-10-27T09:49:23.773Z|I-OCEAN7-304-1214551|  26.18  14.030  39.735  32.921 1501.5532     0.0    0.00 16:05:36.77M
2021-10-27T09:49:28.823Z|I-OCEAN7-304-1214551|  26.08  14.030  39.721  32.908 1501.5363     0.0    0.00 16:05:41.83M
2021-10-27T09:49:33.878Z|I-OCEAN7-304-1214551|  26.06  14.030  39.702  32.891 1501.5149     0.0    0.00 16:05:46.88M
2021-10-27T09:49:38.933Z|I-OCEAN7-304-1214551|  26.12  14.030  39.701  32.890 1501.5146     0.0    0.00 16:05:51.93M
2021-10-27T09:49:43.989Z|I-OCEAN7-304-1214551|  26.11  14.030  39.699  32.888 1501.5126     0.0    0.00 16:05:57.01M
2021-10-27T09:49:49.044Z|I-OCEAN7-304-1214551|  26.11  14.030  39.678  32.868 1501.4894     0.0    0.00 16:06:02.06M
2021-10-27T09:49:54.099Z|I-OCEAN7-304-1214551|  26.17  14.029  39.676  32.867 1501.4875     0.0    0.00 16:06:07.11M
2021-10-27T09:49:59.154Z|I-OCEAN7-304-1214551|  26.09  14.029  39.672  32.863 1501.4817     0.0    0.00 16:06:12.17M