2021-10-27T09:47:02.246Z|I-OCEAN7-304-1214551| 26.12 14.027 39.691 32.883 1501.4963 0.0 0.00 16:03:15.27M 2021-10-27T09:47:07.301Z|I-OCEAN7-304-1214551| 26.14 14.027 39.690 32.882 1501.4963 0.0 0.00 16:03:20.30M 2021-10-27T09:47:12.357Z|I-OCEAN7-304-1214551| 26.04 14.027 39.689 32.881 1501.4938 0.0 0.00 16:03:25.36M 2021-10-27T09:47:17.412Z|I-OCEAN7-304-1214551| 26.22 14.027 39.687 32.879 1501.4955 0.0 0.00 16:03:30.41M 2021-10-27T09:47:22.462Z|I-OCEAN7-304-1214551| 26.08 14.027 39.686 32.878 1501.4921 0.0 0.00 16:03:35.47M 2021-10-27T09:47:27.517Z|I-OCEAN7-304-1214551| 26.08 14.028 39.684 32.876 1501.4906 0.0 0.00 16:03:40.52M 2021-10-27T09:47:32.572Z|I-OCEAN7-304-1214551| 26.06 14.028 39.683 32.874 1501.4896 0.0 0.00 16:03:45.57M 2021-10-27T09:47:37.628Z|I-OCEAN7-304-1214551| 26.17 14.029 39.681 32.872 1501.4908 0.0 0.00 16:03:50.63M 2021-10-27T09:47:42.683Z|I-OCEAN7-304-1214551| 26.09 14.029 39.679 32.870 1501.4885 0.0 0.00 16:03:55.68M 2021-10-27T09:47:47.733Z|I-OCEAN7-304-1214551| 26.23 14.029 39.697 32.886 1501.5106 0.0 0.00 16:04:00.74M 2021-10-27T09:47:52.793Z|I-OCEAN7-304-1214551| 25.96 14.030 39.697 32.886 1501.5079 0.0 0.00 16:04:05.79M 2021-10-27T09:47:57.844Z|I-OCEAN7-304-1214551| 26.17 14.030 39.732 32.918 1501.5488 0.0 0.00 16:04:10.85M