2021-10-27T09:44:00.283Z|I-OCEAN7-304-1214551|  26.23  14.026  39.902  33.079 1501.7245     0.0    0.00 16:00:13.28M
2021-10-27T09:44:05.338Z|I-OCEAN7-304-1214551|  26.16  14.025  39.902  33.080 1501.7234     0.0    0.00 16:00:18.33M
2021-10-27T09:44:10.393Z|I-OCEAN7-304-1214551|  26.17  14.025  39.903  33.080 1501.7240     0.0    0.00 16:00:23.39M
2021-10-27T09:44:15.443Z|I-OCEAN7-304-1214551|  26.08  14.025  39.894  33.072 1501.7130     0.0    0.00 16:00:28.44M
2021-10-27T09:44:20.504Z|I-OCEAN7-304-1214551|  26.09  14.025  39.877  33.056 1501.6937     0.0    0.00 16:00:33.49M
2021-10-27T09:44:25.554Z|I-OCEAN7-304-1214551|  26.05  14.025  39.875  33.054 1501.6910     0.0    0.00 16:00:38.55M
2021-10-27T09:44:30.609Z|I-OCEAN7-304-1214551|  26.06  14.025  39.873  33.052 1501.6886     0.0    0.00 16:00:43.60M
2021-10-27T09:44:35.664Z|I-OCEAN7-304-1214551|  26.09  14.025  39.870  33.050 1501.6858     0.0    0.00 16:00:48.66M
2021-10-27T09:44:40.720Z|I-OCEAN7-304-1214551|  26.21  14.025  39.907  33.084 1501.7278     0.0    0.00 16:00:53.71M
2021-10-27T09:44:45.775Z|I-OCEAN7-304-1214551|  26.05  14.024  39.941  33.116 1501.7609     0.0    0.00 16:00:58.77M
2021-10-27T09:44:50.830Z|I-OCEAN7-304-1214551|  26.16  14.024  39.934  33.110 1501.7538     0.0    0.00 16:01:03.82M
2021-10-27T09:44:55.885Z|I-OCEAN7-304-1214551|  26.16  14.023  39.907  33.085 1501.7240     0.0    0.00 16:01:08.87M