2021-10-27T09:42:04.032Z|I-OCEAN7-304-1214551| 26.15 14.025 39.867 33.047 1501.6846 0.0 0.00 15:58:17.03M 2021-10-27T09:42:09.083Z|I-OCEAN7-304-1214551| 26.15 14.025 39.833 33.016 1501.6470 0.0 0.00 15:58:22.08M 2021-10-27T09:42:14.233Z|I-OCEAN7-304-1214551| 26.26 14.025 39.826 33.009 1501.6410 0.0 0.00 15:58:27.13M 2021-10-27T09:42:19.193Z|I-OCEAN7-304-1214551| 26.19 14.025 39.799 32.984 1501.6116 0.0 0.00 15:58:32.28M 2021-10-27T09:42:24.248Z|I-OCEAN7-304-1214551| 26.19 14.026 39.849 33.030 1501.6671 0.0 0.00 15:58:37.24M 2021-10-27T09:42:29.304Z|I-OCEAN7-304-1214551| 26.10 14.026 39.899 33.076 1501.7200 0.0 0.00 15:58:42.30M 2021-10-27T09:42:34.359Z|I-OCEAN7-304-1214551| 26.20 14.026 39.923 33.099 1501.7474 0.0 0.00 15:58:47.35M 2021-10-27T09:42:39.409Z|I-OCEAN7-304-1214551| 26.25 14.025 39.923 33.099 1501.7480 0.0 0.00 15:58:52.40M 2021-10-27T09:42:44.469Z|I-OCEAN7-304-1214551| 26.19 14.025 39.924 33.099 1501.7473 0.0 0.00 15:58:57.46M 2021-10-27T09:42:49.519Z|I-OCEAN7-304-1214551| 26.20 14.025 39.957 33.130 1501.7843 0.0 0.00 15:59:02.51M 2021-10-27T09:42:54.575Z|I-OCEAN7-304-1214551| 26.13 14.026 39.957 33.130 1501.7826 0.0 0.00 15:59:07.56M 2021-10-27T09:42:59.630Z|I-OCEAN7-304-1214551| 26.23 14.025 39.923 33.098 1501.7471 0.0 0.00 15:59:12.62M