2021-10-27T09:42:04.032Z|I-OCEAN7-304-1214551|  26.15  14.025  39.867  33.047 1501.6846     0.0    0.00 15:58:17.03M
2021-10-27T09:42:09.083Z|I-OCEAN7-304-1214551|  26.15  14.025  39.833  33.016 1501.6470     0.0    0.00 15:58:22.08M
2021-10-27T09:42:14.233Z|I-OCEAN7-304-1214551|  26.26  14.025  39.826  33.009 1501.6410     0.0    0.00 15:58:27.13M
2021-10-27T09:42:19.193Z|I-OCEAN7-304-1214551|  26.19  14.025  39.799  32.984 1501.6116     0.0    0.00 15:58:32.28M
2021-10-27T09:42:24.248Z|I-OCEAN7-304-1214551|  26.19  14.026  39.849  33.030 1501.6671     0.0    0.00 15:58:37.24M
2021-10-27T09:42:29.304Z|I-OCEAN7-304-1214551|  26.10  14.026  39.899  33.076 1501.7200     0.0    0.00 15:58:42.30M
2021-10-27T09:42:34.359Z|I-OCEAN7-304-1214551|  26.20  14.026  39.923  33.099 1501.7474     0.0    0.00 15:58:47.35M
2021-10-27T09:42:39.409Z|I-OCEAN7-304-1214551|  26.25  14.025  39.923  33.099 1501.7480     0.0    0.00 15:58:52.40M
2021-10-27T09:42:44.469Z|I-OCEAN7-304-1214551|  26.19  14.025  39.924  33.099 1501.7473     0.0    0.00 15:58:57.46M
2021-10-27T09:42:49.519Z|I-OCEAN7-304-1214551|  26.20  14.025  39.957  33.130 1501.7843     0.0    0.00 15:59:02.51M
2021-10-27T09:42:54.575Z|I-OCEAN7-304-1214551|  26.13  14.026  39.957  33.130 1501.7826     0.0    0.00 15:59:07.56M
2021-10-27T09:42:59.630Z|I-OCEAN7-304-1214551|  26.23  14.025  39.923  33.098 1501.7471     0.0    0.00 15:59:12.62M