2021-10-27T09:40:02.722Z|I-OCEAN7-304-1214551| 26.13 14.022 39.791 32.980 1501.5952 0.0 0.00 15:56:15.70M 2021-10-27T09:40:07.777Z|I-OCEAN7-304-1214551| 26.21 14.022 39.789 32.977 1501.5944 0.0 0.00 15:56:20.76M 2021-10-27T09:40:12.832Z|I-OCEAN7-304-1214551| 26.11 14.022 39.786 32.975 1501.5905 0.0 0.00 15:56:25.81M 2021-10-27T09:40:17.883Z|I-OCEAN7-304-1214551| 26.13 14.023 39.784 32.972 1501.5887 0.0 0.00 15:56:30.86M 2021-10-27T09:40:22.943Z|I-OCEAN7-304-1214551| 26.13 14.024 39.780 32.968 1501.5869 0.0 0.00 15:56:35.92M 2021-10-27T09:40:27.998Z|I-OCEAN7-304-1214551| 26.14 14.024 39.753 32.943 1501.5577 0.0 0.00 15:56:40.97M 2021-10-27T09:40:33.048Z|I-OCEAN7-304-1214551| 26.17 14.024 39.708 32.901 1501.5098 0.0 0.00 15:56:46.05M 2021-10-27T09:40:38.103Z|I-OCEAN7-304-1214551| 26.21 14.024 39.707 32.900 1501.5104 0.0 0.00 15:56:51.10M 2021-10-27T09:40:43.159Z|I-OCEAN7-304-1214551| 26.25 14.024 39.696 32.890 1501.4993 0.0 0.00 15:56:56.15M 2021-10-27T09:40:48.214Z|I-OCEAN7-304-1214551| 26.12 14.025 39.680 32.875 1501.4811 0.0 0.00 15:57:01.20M 2021-10-27T09:40:53.269Z|I-OCEAN7-304-1214551| 26.19 14.025 39.679 32.874 1501.4808 0.0 0.00 15:57:06.26M 2021-10-27T09:40:58.324Z|I-OCEAN7-304-1214551| 26.14 14.025 39.692 32.885 1501.4944 0.0 0.00 15:57:11.31M