2021-10-27T09:40:02.722Z|I-OCEAN7-304-1214551|  26.13  14.022  39.791  32.980 1501.5952     0.0    0.00 15:56:15.70M
2021-10-27T09:40:07.777Z|I-OCEAN7-304-1214551|  26.21  14.022  39.789  32.977 1501.5944     0.0    0.00 15:56:20.76M
2021-10-27T09:40:12.832Z|I-OCEAN7-304-1214551|  26.11  14.022  39.786  32.975 1501.5905     0.0    0.00 15:56:25.81M
2021-10-27T09:40:17.883Z|I-OCEAN7-304-1214551|  26.13  14.023  39.784  32.972 1501.5887     0.0    0.00 15:56:30.86M
2021-10-27T09:40:22.943Z|I-OCEAN7-304-1214551|  26.13  14.024  39.780  32.968 1501.5869     0.0    0.00 15:56:35.92M
2021-10-27T09:40:27.998Z|I-OCEAN7-304-1214551|  26.14  14.024  39.753  32.943 1501.5577     0.0    0.00 15:56:40.97M
2021-10-27T09:40:33.048Z|I-OCEAN7-304-1214551|  26.17  14.024  39.708  32.901 1501.5098     0.0    0.00 15:56:46.05M
2021-10-27T09:40:38.103Z|I-OCEAN7-304-1214551|  26.21  14.024  39.707  32.900 1501.5104     0.0    0.00 15:56:51.10M
2021-10-27T09:40:43.159Z|I-OCEAN7-304-1214551|  26.25  14.024  39.696  32.890 1501.4993     0.0    0.00 15:56:56.15M
2021-10-27T09:40:48.214Z|I-OCEAN7-304-1214551|  26.12  14.025  39.680  32.875 1501.4811     0.0    0.00 15:57:01.20M
2021-10-27T09:40:53.269Z|I-OCEAN7-304-1214551|  26.19  14.025  39.679  32.874 1501.4808     0.0    0.00 15:57:06.26M
2021-10-27T09:40:58.324Z|I-OCEAN7-304-1214551|  26.14  14.025  39.692  32.885 1501.4944     0.0    0.00 15:57:11.31M