2021-10-27T09:38:01.411Z|I-OCEAN7-304-1214551|  26.19  14.021  39.761  32.953 1501.5603     0.0    0.00 15:54:14.40M
2021-10-27T09:38:06.466Z|I-OCEAN7-304-1214551|  26.19  14.021  39.760  32.952 1501.5592     0.0    0.00 15:54:19.45M
2021-10-27T09:38:11.522Z|I-OCEAN7-304-1214551|  26.19  14.021  39.747  32.939 1501.5450     0.0    0.00 15:54:24.50M
2021-10-27T09:38:16.577Z|I-OCEAN7-304-1214551|  26.19  14.021  39.732  32.926 1501.5294     0.0    0.00 15:54:29.56M
2021-10-27T09:38:21.632Z|I-OCEAN7-304-1214551|  26.10  14.021  39.730  32.924 1501.5260     0.0    0.00 15:54:34.61M
2021-10-27T09:38:26.687Z|I-OCEAN7-304-1214551|  26.23  14.021  39.729  32.923 1501.5267     0.0    0.00 15:54:39.66M
2021-10-27T09:38:31.743Z|I-OCEAN7-304-1214551|  26.24  14.021  39.740  32.933 1501.5389     0.0    0.00 15:54:44.72M
2021-10-27T09:38:36.798Z|I-OCEAN7-304-1214551|  26.20  14.021  39.803  32.991 1501.6063     0.0    0.00 15:54:49.77M
2021-10-27T09:38:41.853Z|I-OCEAN7-304-1214551|  26.28  14.021  39.823  33.010 1501.6312     0.0    0.00 15:54:54.82M
2021-10-27T09:38:46.903Z|I-OCEAN7-304-1214551|  26.18  14.022  39.818  33.004 1501.6243     0.0    0.00 15:54:59.88M
2021-10-27T09:38:51.959Z|I-OCEAN7-304-1214551|  26.22  14.022  39.806  32.993 1501.6122     0.0    0.00 15:55:04.93M
2021-10-27T09:38:57.014Z|I-OCEAN7-304-1214551|  26.22  14.022  39.791  32.979 1501.5963     0.0    0.00 15:55:10.00M