2021-10-27T09:34:03.850Z|I-OCEAN7-304-1214551| 26.21 14.020 39.622 32.825 1501.4075 0.0 0.00 15:50:16.84M 2021-10-27T09:34:08.905Z|I-OCEAN7-304-1214551| 26.22 14.020 39.619 32.822 1501.4045 0.0 0.00 15:50:21.87M 2021-10-27T09:34:13.961Z|I-OCEAN7-304-1214551| 26.17 14.020 39.618 32.821 1501.4025 0.0 0.00 15:50:26.92M 2021-10-27T09:34:19.016Z|I-OCEAN7-304-1214551| 26.19 14.020 39.617 32.820 1501.4015 0.0 0.00 15:50:32.98M 2021-10-27T09:34:24.071Z|I-OCEAN7-304-1214551| 26.15 14.020 39.616 32.819 1501.4001 0.0 0.00 15:50:37.05M 2021-10-27T09:34:29.121Z|I-OCEAN7-304-1214551| 26.20 14.020 39.615 32.819 1501.3995 0.0 0.00 15:50:42.10M 2021-10-27T09:34:34.177Z|I-OCEAN7-304-1214551| 26.28 14.019 39.618 32.822 1501.4041 0.0 0.00 15:50:47.16M 2021-10-27T09:34:39.232Z|I-OCEAN7-304-1214551| 26.20 14.020 39.630 32.832 1501.4160 0.0 0.00 15:50:52.21M 2021-10-27T09:34:44.287Z|I-OCEAN7-304-1214551| 26.21 14.020 39.641 32.842 1501.4285 0.0 0.00 15:50:57.26M 2021-10-27T09:34:49.337Z|I-OCEAN7-304-1214551| 26.18 14.020 39.642 32.843 1501.4292 0.0 0.00 15:51:02.32M 2021-10-27T09:34:54.398Z|I-OCEAN7-304-1214551| 26.18 14.020 39.644 32.845 1501.4305 0.0 0.00 15:51:07.37M 2021-10-27T09:34:59.453Z|I-OCEAN7-304-1214551| 26.18 14.020 39.645 32.846 1501.4319 0.0 0.00 15:51:12.42M