2021-10-27T09:29:00.581Z|I-OCEAN7-304-1214551|  26.19  14.022  39.602  32.805 1501.3909     0.0    0.00 15:45:13.54M
2021-10-27T09:29:05.637Z|I-OCEAN7-304-1214551|  26.14  14.022  39.601  32.804 1501.3890     0.0    0.00 15:45:18.59M
2021-10-27T09:29:10.692Z|I-OCEAN7-304-1214551|  26.26  14.022  39.600  32.803 1501.3898     0.0    0.00 15:45:23.64M
2021-10-27T09:29:15.742Z|I-OCEAN7-304-1214551|  26.24  14.022  39.600  32.803 1501.3884     0.0    0.00 15:45:28.70M
2021-10-27T09:29:20.797Z|I-OCEAN7-304-1214551|  26.17  14.022  39.600  32.803 1501.3870     0.0    0.00 15:45:33.75M
2021-10-27T09:29:25.852Z|I-OCEAN7-304-1214551|  26.23  14.022  39.608  32.810 1501.3966     0.0    0.00 15:45:38.81M
2021-10-27T09:29:30.908Z|I-OCEAN7-304-1214551|  26.24  14.022  39.610  32.812 1501.3988     0.0    0.00 15:45:43.86M
2021-10-27T09:29:35.958Z|I-OCEAN7-304-1214551|  26.23  14.022  39.612  32.814 1501.4016     0.0    0.00 15:45:48.91M
2021-10-27T09:29:41.013Z|I-OCEAN7-304-1214551|  26.27  14.022  39.613  32.815 1501.4048     0.0    0.00 15:45:53.96M
2021-10-27T09:29:46.068Z|I-OCEAN7-304-1214551|  26.27  14.022  39.615  32.816 1501.4061     0.0    0.00 15:45:59.04M
2021-10-27T09:29:51.129Z|I-OCEAN7-304-1214551|  26.23  14.022  39.615  32.817 1501.4048     0.0    0.00 15:46:04.09M
2021-10-27T09:29:56.179Z|I-OCEAN7-304-1214551|  26.14  14.021  39.615  32.818 1501.4028     0.0    0.00 15:46:09.15M