2021-10-27T09:27:04.326Z|I-OCEAN7-304-1214551| 26.26 14.019 39.626 32.829 1501.4124 0.0 0.00 15:43:17.28M 2021-10-27T09:27:09.381Z|I-OCEAN7-304-1214551| 26.12 14.019 39.627 32.830 1501.4108 0.0 0.00 15:43:22.34M 2021-10-27T09:27:14.436Z|I-OCEAN7-304-1214551| 26.30 14.020 39.625 32.828 1501.4119 0.0 0.00 15:43:27.39M 2021-10-27T09:27:19.492Z|I-OCEAN7-304-1214551| 26.25 14.019 39.611 32.816 1501.3962 0.0 0.00 15:43:32.44M 2021-10-27T09:27:24.542Z|I-OCEAN7-304-1214551| 26.31 14.019 39.610 32.814 1501.3953 0.0 0.00 15:43:37.50M 2021-10-27T09:27:29.597Z|I-OCEAN7-304-1214551| 26.31 14.019 39.608 32.813 1501.3934 0.0 0.00 15:43:42.55M 2021-10-27T09:27:34.652Z|I-OCEAN7-304-1214551| 26.24 14.020 39.607 32.811 1501.3911 0.0 0.00 15:43:47.60M 2021-10-27T09:27:39.703Z|I-OCEAN7-304-1214551| 26.23 14.020 39.605 32.810 1501.3899 0.0 0.00 15:43:52.66M 2021-10-27T09:27:44.763Z|I-OCEAN7-304-1214551| 26.24 14.020 39.604 32.808 1501.3879 0.0 0.00 15:43:57.71M 2021-10-27T09:27:49.818Z|I-OCEAN7-304-1214551| 26.20 14.020 39.602 32.807 1501.3860 0.0 0.00 15:44:02.77M 2021-10-27T09:27:54.873Z|I-OCEAN7-304-1214551| 26.24 14.020 39.601 32.805 1501.3854 0.0 0.00 15:44:07.82M 2021-10-27T09:27:59.924Z|I-OCEAN7-304-1214551| 26.15 14.020 39.600 32.804 1501.3840 0.0 0.00 15:44:12.87M