2021-10-27T09:27:04.326Z|I-OCEAN7-304-1214551|  26.26  14.019  39.626  32.829 1501.4124     0.0    0.00 15:43:17.28M
2021-10-27T09:27:09.381Z|I-OCEAN7-304-1214551|  26.12  14.019  39.627  32.830 1501.4108     0.0    0.00 15:43:22.34M
2021-10-27T09:27:14.436Z|I-OCEAN7-304-1214551|  26.30  14.020  39.625  32.828 1501.4119     0.0    0.00 15:43:27.39M
2021-10-27T09:27:19.492Z|I-OCEAN7-304-1214551|  26.25  14.019  39.611  32.816 1501.3962     0.0    0.00 15:43:32.44M
2021-10-27T09:27:24.542Z|I-OCEAN7-304-1214551|  26.31  14.019  39.610  32.814 1501.3953     0.0    0.00 15:43:37.50M
2021-10-27T09:27:29.597Z|I-OCEAN7-304-1214551|  26.31  14.019  39.608  32.813 1501.3934     0.0    0.00 15:43:42.55M
2021-10-27T09:27:34.652Z|I-OCEAN7-304-1214551|  26.24  14.020  39.607  32.811 1501.3911     0.0    0.00 15:43:47.60M
2021-10-27T09:27:39.703Z|I-OCEAN7-304-1214551|  26.23  14.020  39.605  32.810 1501.3899     0.0    0.00 15:43:52.66M
2021-10-27T09:27:44.763Z|I-OCEAN7-304-1214551|  26.24  14.020  39.604  32.808 1501.3879     0.0    0.00 15:43:57.71M
2021-10-27T09:27:49.818Z|I-OCEAN7-304-1214551|  26.20  14.020  39.602  32.807 1501.3860     0.0    0.00 15:44:02.77M
2021-10-27T09:27:54.873Z|I-OCEAN7-304-1214551|  26.24  14.020  39.601  32.805 1501.3854     0.0    0.00 15:44:07.82M
2021-10-27T09:27:59.924Z|I-OCEAN7-304-1214551|  26.15  14.020  39.600  32.804 1501.3840     0.0    0.00 15:44:12.87M