2021-10-27T09:25:03.016Z|I-OCEAN7-304-1214551|  26.17  14.021  39.609  32.811 1501.3956     0.0    0.00 15:41:15.96M
2021-10-27T09:25:08.071Z|I-OCEAN7-304-1214551|  26.17  14.021  39.609  32.812 1501.3960     0.0    0.00 15:41:21.03M
2021-10-27T09:25:13.126Z|I-OCEAN7-304-1214551|  26.24  14.021  39.610  32.813 1501.3969     0.0    0.00 15:41:26.08M
2021-10-27T09:25:18.181Z|I-OCEAN7-304-1214551|  26.13  14.020  39.609  32.812 1501.3933     0.0    0.00 15:41:31.14M
2021-10-27T09:25:23.236Z|I-OCEAN7-304-1214551|  26.22  14.020  39.608  32.812 1501.3929     0.0    0.00 15:41:36.19M
2021-10-27T09:25:28.292Z|I-OCEAN7-304-1214551|  26.20  14.020  39.607  32.811 1501.3912     0.0    0.00 15:41:41.24M
2021-10-27T09:25:33.342Z|I-OCEAN7-304-1214551|  26.23  14.020  39.606  32.811 1501.3903     0.0    0.00 15:41:46.30M
2021-10-27T09:25:38.397Z|I-OCEAN7-304-1214551|  26.24  14.020  39.605  32.810 1501.3896     0.0    0.00 15:41:51.35M
2021-10-27T09:25:43.452Z|I-OCEAN7-304-1214551|  26.24  14.020  39.604  32.808 1501.3881     0.0    0.00 15:41:56.40M
2021-10-27T09:25:48.508Z|I-OCEAN7-304-1214551|  26.17  14.019  39.588  32.794 1501.3690     0.0    0.00 15:42:01.46M
2021-10-27T09:25:53.563Z|I-OCEAN7-304-1214551|  26.17  14.019  39.586  32.792 1501.3668     0.0    0.00 15:42:06.51M
2021-10-27T09:25:58.618Z|I-OCEAN7-304-1214551|  26.18  14.019  39.572  32.779 1501.3518     0.0    0.00 15:42:11.57M