2021-10-27T09:20:04.802Z|I-OCEAN7-304-1214551| 26.26 14.020 39.398 32.617 1501.1669 0.0 0.00 15:36:17.73M 2021-10-27T09:20:09.857Z|I-OCEAN7-304-1214551| 26.26 14.020 39.398 32.618 1501.1677 0.0 0.00 15:36:22.79M 2021-10-27T09:20:14.912Z|I-OCEAN7-304-1214551| 26.25 14.020 39.398 32.618 1501.1674 0.0 0.00 15:36:27.84M 2021-10-27T09:20:19.963Z|I-OCEAN7-304-1214551| 26.24 14.020 39.350 32.573 1501.1144 0.0 0.00 15:36:32.89M 2021-10-27T09:20:25.018Z|I-OCEAN7-304-1214551| 26.16 14.020 39.340 32.565 1501.1021 0.0 0.00 15:36:37.95M 2021-10-27T09:20:30.073Z|I-OCEAN7-304-1214551| 26.23 14.020 39.322 32.549 1501.0836 0.0 0.00 15:36:43.02M 2021-10-27T09:20:35.128Z|I-OCEAN7-304-1214551| 26.21 14.020 39.309 32.536 1501.0684 0.0 0.00 15:36:48.07M 2021-10-27T09:20:40.183Z|I-OCEAN7-304-1214551| 26.27 14.020 39.296 32.524 1501.0551 0.0 0.00 15:36:53.13M 2021-10-27T09:20:45.239Z|I-OCEAN7-304-1214551| 26.16 14.019 39.282 32.512 1501.0382 0.0 0.00 15:36:58.18M 2021-10-27T09:20:50.289Z|I-OCEAN7-304-1214551| 26.28 14.019 39.346 32.570 1501.1080 0.0 0.00 15:37:03.24M 2021-10-27T09:20:55.349Z|I-OCEAN7-304-1214551| 26.20 14.019 39.449 32.666 1501.2191 0.0 0.00 15:37:08.29M