2021-10-27T09:20:04.802Z|I-OCEAN7-304-1214551|  26.26  14.020  39.398  32.617 1501.1669     0.0    0.00 15:36:17.73M
2021-10-27T09:20:09.857Z|I-OCEAN7-304-1214551|  26.26  14.020  39.398  32.618 1501.1677     0.0    0.00 15:36:22.79M
2021-10-27T09:20:14.912Z|I-OCEAN7-304-1214551|  26.25  14.020  39.398  32.618 1501.1674     0.0    0.00 15:36:27.84M
2021-10-27T09:20:19.963Z|I-OCEAN7-304-1214551|  26.24  14.020  39.350  32.573 1501.1144     0.0    0.00 15:36:32.89M
2021-10-27T09:20:25.018Z|I-OCEAN7-304-1214551|  26.16  14.020  39.340  32.565 1501.1021     0.0    0.00 15:36:37.95M
2021-10-27T09:20:30.073Z|I-OCEAN7-304-1214551|  26.23  14.020  39.322  32.549 1501.0836     0.0    0.00 15:36:43.02M
2021-10-27T09:20:35.128Z|I-OCEAN7-304-1214551|  26.21  14.020  39.309  32.536 1501.0684     0.0    0.00 15:36:48.07M
2021-10-27T09:20:40.183Z|I-OCEAN7-304-1214551|  26.27  14.020  39.296  32.524 1501.0551     0.0    0.00 15:36:53.13M
2021-10-27T09:20:45.239Z|I-OCEAN7-304-1214551|  26.16  14.019  39.282  32.512 1501.0382     0.0    0.00 15:36:58.18M
2021-10-27T09:20:50.289Z|I-OCEAN7-304-1214551|  26.28  14.019  39.346  32.570 1501.1080     0.0    0.00 15:37:03.24M
2021-10-27T09:20:55.349Z|I-OCEAN7-304-1214551|  26.20  14.019  39.449  32.666 1501.2191     0.0    0.00 15:37:08.29M