2021-10-27T09:18:03.491Z|I-OCEAN7-304-1214551|  26.19  14.023  39.495  32.706 1501.2777     0.0    0.00 15:34:16.43M
2021-10-27T09:18:08.547Z|I-OCEAN7-304-1214551|  26.25  14.023  39.495  32.705 1501.2784     0.0    0.00 15:34:21.48M
2021-10-27T09:18:13.602Z|I-OCEAN7-304-1214551|  26.29  14.023  39.487  32.698 1501.2704     0.0    0.00 15:34:26.53M
2021-10-27T09:18:18.657Z|I-OCEAN7-304-1214551|  26.25  14.023  39.462  32.674 1501.2422     0.0    0.00 15:34:31.59M
2021-10-27T09:18:23.712Z|I-OCEAN7-304-1214551|  26.26  14.023  39.503  32.712 1501.2870     0.0    0.00 15:34:36.64M
2021-10-27T09:18:28.768Z|I-OCEAN7-304-1214551|  26.21  14.023  39.542  32.748 1501.3279     0.0    0.00 15:34:41.70M
2021-10-27T09:18:33.818Z|I-OCEAN7-304-1214551|  26.16  14.023  39.587  32.790 1501.3751     0.0    0.00 15:34:46.75M
2021-10-27T09:18:38.873Z|I-OCEAN7-304-1214551|  26.16  14.022  39.594  32.797 1501.3816     0.0    0.00 15:34:51.80M
2021-10-27T09:18:43.928Z|I-OCEAN7-304-1214551|  26.25  14.022  39.594  32.798 1501.3835     0.0    0.00 15:34:56.86M
2021-10-27T09:18:48.983Z|I-OCEAN7-304-1214551|  26.26  14.022  39.595  32.798 1501.3835     0.0    0.00 15:35:01.91M
2021-10-27T09:18:54.039Z|I-OCEAN7-304-1214551|  26.26  14.022  39.602  32.805 1501.3912     0.0    0.00 15:35:06.96M
2021-10-27T09:18:59.089Z|I-OCEAN7-304-1214551|  26.25  14.022  39.600  32.803 1501.3889     0.0    0.00 15:35:12.04M