2021-10-27T09:16:02.186Z|I-OCEAN7-304-1214551|  26.36  14.020  39.684  32.882 1501.4774     0.0    0.00 15:32:15.12M
2021-10-27T09:16:07.236Z|I-OCEAN7-304-1214551|  26.22  14.020  39.709  32.905 1501.5022     0.0    0.00 15:32:20.18M
2021-10-27T09:16:12.291Z|I-OCEAN7-304-1214551|  26.23  14.020  39.708  32.905 1501.5017     0.0    0.00 15:32:25.22M
2021-10-27T09:16:17.351Z|I-OCEAN7-304-1214551|  26.23  14.019  39.867  33.052 1501.6725     0.0    0.00 15:32:30.28M
2021-10-27T09:16:22.402Z|I-OCEAN7-304-1214551|  26.35  14.019  39.959  33.137 1501.7733     0.0    0.00 15:32:35.34M
2021-10-27T09:16:27.457Z|I-OCEAN7-304-1214551|  26.34  14.019  39.993  33.169 1501.8105     0.0    0.00 15:32:40.39M
2021-10-27T09:16:32.507Z|I-OCEAN7-304-1214551|  26.34  14.019  40.018  33.192 1501.8380     0.0    0.00 15:32:45.44M
2021-10-27T09:16:37.567Z|I-OCEAN7-304-1214551|  26.34  14.019  40.025  33.198 1501.8455     0.0    0.00 15:32:50.49M
2021-10-27T09:16:42.618Z|I-OCEAN7-304-1214551|  26.29  14.019  39.984  33.161 1501.8003     0.0    0.00 15:32:55.55M
2021-10-27T09:16:47.678Z|I-OCEAN7-304-1214551|  26.29  14.019  39.951  33.130 1501.7638     0.0    0.00 15:33:00.60M
2021-10-27T09:16:52.728Z|I-OCEAN7-304-1214551|  26.16  14.019  39.886  33.070 1501.6917     0.0    0.00 15:33:05.66M
2021-10-27T09:16:57.783Z|I-OCEAN7-304-1214551|  26.23  14.019  39.875  33.060 1501.6818     0.0    0.00 15:33:10.71M