2021-10-27T09:14:00.875Z|I-OCEAN7-304-1214551|  26.29  14.021  39.710  32.906 1501.5079     0.0    0.00 15:30:13.79M
2021-10-27T09:14:05.930Z|I-OCEAN7-304-1214551|  26.23  14.021  39.710  32.905 1501.5070     0.0    0.00 15:30:18.85M
2021-10-27T09:14:10.981Z|I-OCEAN7-304-1214551|  26.33  14.021  39.710  32.905 1501.5074     0.0    0.00 15:30:23.90M
2021-10-27T09:14:16.036Z|I-OCEAN7-304-1214551|  26.27  14.021  39.709  32.904 1501.5056     0.0    0.00 15:30:28.95M
2021-10-27T09:14:21.096Z|I-OCEAN7-304-1214551|  26.34  14.021  39.708  32.904 1501.5059     0.0    0.00 15:30:34.03M
2021-10-27T09:14:26.151Z|I-OCEAN7-304-1214551|  26.22  14.021  39.707  32.903 1501.5022     0.0    0.00 15:30:39.08M
2021-10-27T09:14:31.202Z|I-OCEAN7-304-1214551|  26.29  14.021  39.706  32.902 1501.5027     0.0    0.00 15:30:44.14M
2021-10-27T09:14:36.257Z|I-OCEAN7-304-1214551|  26.30  14.021  39.706  32.902 1501.5022     0.0    0.00 15:30:49.19M
2021-10-27T09:14:41.312Z|I-OCEAN7-304-1214551|  26.26  14.021  39.705  32.901 1501.5010     0.0    0.00 15:30:54.24M
2021-10-27T09:14:46.367Z|I-OCEAN7-304-1214551|  26.35  14.021  39.705  32.901 1501.5020     0.0    0.00 15:30:59.29M
2021-10-27T09:14:51.423Z|I-OCEAN7-304-1214551|  26.30  14.021  39.637  32.838 1501.4272     0.0    0.00 15:31:04.35M
2021-10-27T09:14:56.478Z|I-OCEAN7-304-1214551|  26.37  14.020  39.628  32.830 1501.4183     0.0    0.00 15:31:09.40M