2021-10-27T09:12:04.625Z|I-OCEAN7-304-1214551| 26.26 14.019 39.725 32.921 1501.5187 0.0 0.00 15:28:17.54M 2021-10-27T09:12:09.675Z|I-OCEAN7-304-1214551| 26.19 14.019 39.726 32.921 1501.5187 0.0 0.00 15:28:22.59M 2021-10-27T09:12:14.730Z|I-OCEAN7-304-1214551| 26.32 14.019 39.726 32.922 1501.5212 0.0 0.00 15:28:27.65M 2021-10-27T09:12:19.786Z|I-OCEAN7-304-1214551| 26.24 14.019 39.726 32.921 1501.5200 0.0 0.00 15:28:32.70M 2021-10-27T09:12:24.841Z|I-OCEAN7-304-1214551| 26.32 14.020 39.726 32.921 1501.5217 0.0 0.00 15:28:37.75M 2021-10-27T09:12:29.896Z|I-OCEAN7-304-1214551| 26.23 14.020 39.726 32.921 1501.5205 0.0 0.00 15:28:42.81M 2021-10-27T09:12:34.951Z|I-OCEAN7-304-1214551| 26.27 14.020 39.725 32.920 1501.5210 0.0 0.00 15:28:47.86M 2021-10-27T09:12:40.007Z|I-OCEAN7-304-1214551| 26.26 14.020 39.725 32.921 1501.5211 0.0 0.00 15:28:52.91M 2021-10-27T09:12:45.057Z|I-OCEAN7-304-1214551| 26.17 14.020 39.751 32.944 1501.5482 0.0 0.00 15:28:57.97M 2021-10-27T09:12:50.112Z|I-OCEAN7-304-1214551| 26.17 14.020 39.751 32.944 1501.5479 0.0 0.00 15:29:03.04M 2021-10-27T09:12:55.162Z|I-OCEAN7-304-1214551| 26.28 14.020 39.743 32.936 1501.5414 0.0 0.00 15:29:08.10M