2021-10-27T09:12:04.625Z|I-OCEAN7-304-1214551|  26.26  14.019  39.725  32.921 1501.5187     0.0    0.00 15:28:17.54M
2021-10-27T09:12:09.675Z|I-OCEAN7-304-1214551|  26.19  14.019  39.726  32.921 1501.5187     0.0    0.00 15:28:22.59M
2021-10-27T09:12:14.730Z|I-OCEAN7-304-1214551|  26.32  14.019  39.726  32.922 1501.5212     0.0    0.00 15:28:27.65M
2021-10-27T09:12:19.786Z|I-OCEAN7-304-1214551|  26.24  14.019  39.726  32.921 1501.5200     0.0    0.00 15:28:32.70M
2021-10-27T09:12:24.841Z|I-OCEAN7-304-1214551|  26.32  14.020  39.726  32.921 1501.5217     0.0    0.00 15:28:37.75M
2021-10-27T09:12:29.896Z|I-OCEAN7-304-1214551|  26.23  14.020  39.726  32.921 1501.5205     0.0    0.00 15:28:42.81M
2021-10-27T09:12:34.951Z|I-OCEAN7-304-1214551|  26.27  14.020  39.725  32.920 1501.5210     0.0    0.00 15:28:47.86M
2021-10-27T09:12:40.007Z|I-OCEAN7-304-1214551|  26.26  14.020  39.725  32.921 1501.5211     0.0    0.00 15:28:52.91M
2021-10-27T09:12:45.057Z|I-OCEAN7-304-1214551|  26.17  14.020  39.751  32.944 1501.5482     0.0    0.00 15:28:57.97M
2021-10-27T09:12:50.112Z|I-OCEAN7-304-1214551|  26.17  14.020  39.751  32.944 1501.5479     0.0    0.00 15:29:03.04M
2021-10-27T09:12:55.162Z|I-OCEAN7-304-1214551|  26.28  14.020  39.743  32.936 1501.5414     0.0    0.00 15:29:08.10M