2021-10-27T09:10:03.314Z|I-OCEAN7-304-1214551|  26.26  14.018  39.749  32.943 1501.5431     0.0    0.00 15:26:16.23M
2021-10-27T09:10:08.364Z|I-OCEAN7-304-1214551|  26.26  14.019  39.748  32.942 1501.5425     0.0    0.00 15:26:21.28M
2021-10-27T09:10:13.420Z|I-OCEAN7-304-1214551|  26.26  14.019  39.746  32.941 1501.5416     0.0    0.00 15:26:26.34M
2021-10-27T09:10:18.480Z|I-OCEAN7-304-1214551|  26.26  14.019  39.751  32.945 1501.5469     0.0    0.00 15:26:31.39M
2021-10-27T09:10:23.530Z|I-OCEAN7-304-1214551|  26.33  14.019  39.753  32.947 1501.5496     0.0    0.00 15:26:36.45M
2021-10-27T09:10:28.585Z|I-OCEAN7-304-1214551|  26.37  14.019  39.756  32.950 1501.5544     0.0    0.00 15:26:41.50M
2021-10-27T09:10:33.641Z|I-OCEAN7-304-1214551|  26.27  14.019  39.755  32.949 1501.5510     0.0    0.00 15:26:46.55M
2021-10-27T09:10:38.696Z|I-OCEAN7-304-1214551|  26.34  14.019  39.754  32.948 1501.5516     0.0    0.00 15:26:51.61M
2021-10-27T09:10:43.751Z|I-OCEAN7-304-1214551|  26.27  14.019  39.750  32.944 1501.5464     0.0    0.00 15:26:56.66M
2021-10-27T09:10:48.806Z|I-OCEAN7-304-1214551|  26.22  14.019  39.749  32.943 1501.5438     0.0    0.00 15:27:01.72M
2021-10-27T09:10:53.862Z|I-OCEAN7-304-1214551|  26.34  14.019  39.748  32.943 1501.5441     0.0    0.00 15:27:06.77M
2021-10-27T09:10:58.912Z|I-OCEAN7-304-1214551|  26.23  14.019  39.748  32.942 1501.5417     0.0    0.00 15:27:11.82M