2021-10-27T09:05:00.040Z|I-OCEAN7-304-1214551|  26.31  14.015  39.685  32.887 1501.4668     0.0    0.00 15:21:12.93M
2021-10-27T09:05:05.096Z|I-OCEAN7-304-1214551|  26.36  14.015  39.684  32.886 1501.4674     0.0    0.00 15:21:18.01M
2021-10-27T09:05:10.151Z|I-OCEAN7-304-1214551|  26.30  14.016  39.685  32.886 1501.4680     0.0    0.00 15:21:23.06M
2021-10-27T09:05:15.206Z|I-OCEAN7-304-1214551|  26.32  14.016  39.698  32.898 1501.4834     0.0    0.00 15:21:28.12M
2021-10-27T09:05:20.261Z|I-OCEAN7-304-1214551|  26.29  14.016  39.740  32.937 1501.5293     0.0    0.00 15:21:33.17M
2021-10-27T09:05:25.316Z|I-OCEAN7-304-1214551|  26.37  14.017  39.732  32.929 1501.5221     0.0    0.00 15:21:38.22M
2021-10-27T09:05:30.366Z|I-OCEAN7-304-1214551|  26.27  14.017  39.717  32.916 1501.5052     0.0    0.00 15:21:43.28M
2021-10-27T09:05:35.422Z|I-OCEAN7-304-1214551|  26.35  14.017  39.766  32.960 1501.5597     0.0    0.00 15:21:48.33M
2021-10-27T09:05:40.477Z|I-OCEAN7-304-1214551|  26.30  14.017  39.766  32.960 1501.5590     0.0    0.00 15:21:53.38M
2021-10-27T09:05:45.532Z|I-OCEAN7-304-1214551|  26.37  14.017  39.765  32.960 1501.5590     0.0    0.00 15:21:58.44M
2021-10-27T09:05:50.587Z|I-OCEAN7-304-1214551|  26.35  14.017  39.754  32.949 1501.5461     0.0    0.00 15:22:03.49M
2021-10-27T09:05:55.643Z|I-OCEAN7-304-1214551|  26.28  14.017  39.716  32.914 1501.5043     0.0    0.00 15:22:08.55M