2021-10-27T09:05:00.040Z|I-OCEAN7-304-1214551| 26.31 14.015 39.685 32.887 1501.4668 0.0 0.00 15:21:12.93M 2021-10-27T09:05:05.096Z|I-OCEAN7-304-1214551| 26.36 14.015 39.684 32.886 1501.4674 0.0 0.00 15:21:18.01M 2021-10-27T09:05:10.151Z|I-OCEAN7-304-1214551| 26.30 14.016 39.685 32.886 1501.4680 0.0 0.00 15:21:23.06M 2021-10-27T09:05:15.206Z|I-OCEAN7-304-1214551| 26.32 14.016 39.698 32.898 1501.4834 0.0 0.00 15:21:28.12M 2021-10-27T09:05:20.261Z|I-OCEAN7-304-1214551| 26.29 14.016 39.740 32.937 1501.5293 0.0 0.00 15:21:33.17M 2021-10-27T09:05:25.316Z|I-OCEAN7-304-1214551| 26.37 14.017 39.732 32.929 1501.5221 0.0 0.00 15:21:38.22M 2021-10-27T09:05:30.366Z|I-OCEAN7-304-1214551| 26.27 14.017 39.717 32.916 1501.5052 0.0 0.00 15:21:43.28M 2021-10-27T09:05:35.422Z|I-OCEAN7-304-1214551| 26.35 14.017 39.766 32.960 1501.5597 0.0 0.00 15:21:48.33M 2021-10-27T09:05:40.477Z|I-OCEAN7-304-1214551| 26.30 14.017 39.766 32.960 1501.5590 0.0 0.00 15:21:53.38M 2021-10-27T09:05:45.532Z|I-OCEAN7-304-1214551| 26.37 14.017 39.765 32.960 1501.5590 0.0 0.00 15:21:58.44M 2021-10-27T09:05:50.587Z|I-OCEAN7-304-1214551| 26.35 14.017 39.754 32.949 1501.5461 0.0 0.00 15:22:03.49M 2021-10-27T09:05:55.643Z|I-OCEAN7-304-1214551| 26.28 14.017 39.716 32.914 1501.5043 0.0 0.00 15:22:08.55M