2021-10-27T09:03:03.790Z|I-OCEAN7-304-1214551|  26.33  14.014  39.559  32.772 1501.3287     0.0    0.00 15:19:16.68M
2021-10-27T09:03:08.845Z|I-OCEAN7-304-1214551|  26.20  14.014  39.537  32.752 1501.3026     0.0    0.00 15:19:21.74M
2021-10-27T09:03:13.895Z|I-OCEAN7-304-1214551|  26.35  14.014  39.584  32.795 1501.3547     0.0    0.00 15:19:26.79M
2021-10-27T09:03:18.950Z|I-OCEAN7-304-1214551|  26.21  14.014  39.610  32.819 1501.3807     0.0    0.00 15:19:31.84M
2021-10-27T09:03:24.006Z|I-OCEAN7-304-1214551|  26.32  14.014  39.618  32.826 1501.3914     0.0    0.00 15:19:36.90M
2021-10-27T09:03:29.061Z|I-OCEAN7-304-1214551|  26.24  14.014  39.715  32.916 1501.4951     0.0    0.00 15:19:41.95M
2021-10-27T09:03:34.116Z|I-OCEAN7-304-1214551|  26.34  14.014  39.750  32.949 1501.5349     0.0    0.00 15:19:47.02M
2021-10-27T09:03:39.171Z|I-OCEAN7-304-1214551|  26.28  14.014  39.751  32.949 1501.5347     0.0    0.00 15:19:52.08M
2021-10-27T09:03:44.222Z|I-OCEAN7-304-1214551|  26.33  14.014  39.751  32.950 1501.5360     0.0    0.00 15:19:57.13M
2021-10-27T09:03:49.277Z|I-OCEAN7-304-1214551|  26.28  14.013  39.751  32.950 1501.5350     0.0    0.00 15:20:02.18M
2021-10-27T09:03:54.337Z|I-OCEAN7-304-1214551|  26.33  14.014  39.752  32.950 1501.5366     0.0    0.00 15:20:07.24M
2021-10-27T09:03:59.387Z|I-OCEAN7-304-1214551|  26.28  14.014  39.750  32.948 1501.5334     0.0    0.00 15:20:12.29M