2021-10-27T09:01:02.479Z|I-OCEAN7-304-1214551|  26.25  14.012  39.472  32.693 1501.2289     0.0    0.00 15:17:15.37M
2021-10-27T09:01:07.534Z|I-OCEAN7-304-1214551|  26.30  14.012  39.471  32.692 1501.2278     0.0    0.00 15:17:20.43M
2021-10-27T09:01:12.585Z|I-OCEAN7-304-1214551|  26.37  14.012  39.471  32.693 1501.2285     0.0    0.00 15:17:25.48M
2021-10-27T09:01:17.645Z|I-OCEAN7-304-1214551|  26.35  14.011  39.472  32.694 1501.2275     0.0    0.00 15:17:30.53M
2021-10-27T09:01:22.700Z|I-OCEAN7-304-1214551|  26.35  14.011  39.468  32.691 1501.2236     0.0    0.00 15:17:35.59M
2021-10-27T09:01:27.750Z|I-OCEAN7-304-1214551|  26.40  14.011  39.542  32.758 1501.3047     0.0    0.00 15:17:40.64M
2021-10-27T09:01:32.805Z|I-OCEAN7-304-1214551|  26.29  14.011  39.542  32.759 1501.3036     0.0    0.00 15:17:45.70M
2021-10-27T09:01:37.861Z|I-OCEAN7-304-1214551|  26.29  14.011  39.543  32.759 1501.3044     0.0    0.00 15:17:50.75M
2021-10-27T09:01:42.916Z|I-OCEAN7-304-1214551|  26.28  14.012  39.543  32.759 1501.3052     0.0    0.00 15:17:55.80M
2021-10-27T09:01:47.971Z|I-OCEAN7-304-1214551|  26.27  14.012  39.543  32.759 1501.3052     0.0    0.00 15:18:00.86M
2021-10-27T09:01:53.021Z|I-OCEAN7-304-1214551|  26.30  14.012  39.543  32.758 1501.3059     0.0    0.00 15:18:05.91M
2021-10-27T09:01:58.077Z|I-OCEAN7-304-1214551|  26.24  14.013  39.542  32.757 1501.3048     0.0    0.00 15:18:10.96M