2021-10-27T08:59:01.173Z|I-OCEAN7-304-1214551|  26.32  14.013  39.516  32.733 1501.2797     0.0    0.00 15:15:14.07M
2021-10-27T08:59:06.229Z|I-OCEAN7-304-1214551|  26.39  14.013  39.517  32.734 1501.2823     0.0    0.00 15:15:19.12M
2021-10-27T08:59:11.279Z|I-OCEAN7-304-1214551|  26.35  14.013  39.518  32.734 1501.2816     0.0    0.00 15:15:24.18M
2021-10-27T08:59:16.334Z|I-OCEAN7-304-1214551|  26.36  14.013  39.518  32.735 1501.2811     0.0    0.00 15:15:29.23M
2021-10-27T08:59:21.389Z|I-OCEAN7-304-1214551|  26.29  14.012  39.518  32.735 1501.2795     0.0    0.00 15:15:34.28M
2021-10-27T08:59:26.439Z|I-OCEAN7-304-1214551|  26.34  14.013  39.532  32.748 1501.2960     0.0    0.00 15:15:39.34M
2021-10-27T08:59:31.500Z|I-OCEAN7-304-1214551|  26.25  14.013  39.538  32.753 1501.3013     0.0    0.00 15:15:44.39M
2021-10-27T08:59:36.555Z|I-OCEAN7-304-1214551|  26.39  14.013  39.534  32.750 1501.2988     0.0    0.00 15:15:49.44M
2021-10-27T08:59:41.605Z|I-OCEAN7-304-1214551|  26.28  14.013  39.533  32.749 1501.2966     0.0    0.00 15:15:54.50M
2021-10-27T08:59:46.660Z|I-OCEAN7-304-1214551|  26.37  14.013  39.569  32.782 1501.3373     0.0    0.00 15:15:59.55M
2021-10-27T08:59:51.716Z|I-OCEAN7-304-1214551|  26.19  14.013  39.615  32.825 1501.3848     0.0    0.00 15:16:04.60M
2021-10-27T08:59:56.771Z|I-OCEAN7-304-1214551|  26.31  14.013  39.638  32.845 1501.4117     0.0    0.00 15:16:09.66M