2021-10-27T08:54:02.955Z|I-OCEAN7-304-1214551|  26.39  14.015  39.522  32.737 1501.2904     0.0    0.00 15:10:15.87M
2021-10-27T08:54:08.010Z|I-OCEAN7-304-1214551|  26.39  14.015  39.523  32.738 1501.2910     0.0    0.00 15:10:20.88M
2021-10-27T08:54:13.065Z|I-OCEAN7-304-1214551|  26.38  14.015  39.522  32.737 1501.2902     0.0    0.00 15:10:25.93M
2021-10-27T08:54:18.115Z|I-OCEAN7-304-1214551|  26.30  14.014  39.521  32.736 1501.2878     0.0    0.00 15:10:31.01M
2021-10-27T08:54:23.170Z|I-OCEAN7-304-1214551|  26.29  14.014  39.521  32.736 1501.2870     0.0    0.00 15:10:36.06M
2021-10-27T08:54:28.226Z|I-OCEAN7-304-1214551|  26.28  14.014  39.520  32.735 1501.2859     0.0    0.00 15:10:41.11M
2021-10-27T08:54:33.281Z|I-OCEAN7-304-1214551|  26.25  14.014  39.519  32.735 1501.2848     0.0    0.00 15:10:46.16M
2021-10-27T08:54:38.336Z|I-OCEAN7-304-1214551|  26.33  14.015  39.518  32.733 1501.2852     0.0    0.00 15:10:51.22M
2021-10-27T08:54:43.386Z|I-OCEAN7-304-1214551|  26.30  14.015  39.517  32.732 1501.2834     0.0    0.00 15:10:56.27M
2021-10-27T08:54:48.441Z|I-OCEAN7-304-1214551|  26.30  14.015  39.516  32.731 1501.2823     0.0    0.00 15:11:01.33M
2021-10-27T08:54:53.502Z|I-OCEAN7-304-1214551|  26.28  14.015  39.514  32.729 1501.2804     0.0    0.00 15:11:06.38M
2021-10-27T08:54:58.557Z|I-OCEAN7-304-1214551|  26.29  14.015  39.512  32.728 1501.2788     0.0    0.00 15:11:11.44M