2021-10-27T08:52:01.650Z|I-OCEAN7-304-1214551|  26.25  14.011  39.599  32.812 1501.3625     0.0    0.00 15:08:14.52M
2021-10-27T08:52:06.700Z|I-OCEAN7-304-1214551|  26.33  14.010  39.573  32.788 1501.3348     0.0    0.00 15:08:19.57M
2021-10-27T08:52:11.755Z|I-OCEAN7-304-1214551|  26.32  14.010  39.564  32.780 1501.3254     0.0    0.00 15:08:24.62M
2021-10-27T08:52:16.810Z|I-OCEAN7-304-1214551|  26.36  14.010  39.548  32.764 1501.3086     0.0    0.00 15:08:29.68M
2021-10-27T08:52:21.865Z|I-OCEAN7-304-1214551|  26.31  14.010  39.546  32.763 1501.3060     0.0    0.00 15:08:34.73M
2021-10-27T08:52:26.916Z|I-OCEAN7-304-1214551|  26.33  14.010  39.545  32.762 1501.3044     0.0    0.00 15:08:39.78M
2021-10-27T08:52:31.971Z|I-OCEAN7-304-1214551|  26.35  14.010  39.542  32.760 1501.3026     0.0    0.00 15:08:44.84M
2021-10-27T08:52:37.026Z|I-OCEAN7-304-1214551|  26.28  14.011  39.540  32.757 1501.2993     0.0    0.00 15:08:49.89M
2021-10-27T08:52:42.081Z|I-OCEAN7-304-1214551|  26.30  14.011  39.537  32.754 1501.2972     0.0    0.00 15:08:54.95M
2021-10-27T08:52:47.137Z|I-OCEAN7-304-1214551|  26.27  14.011  39.534  32.751 1501.2936     0.0    0.00 15:09:00.02M
2021-10-27T08:52:52.192Z|I-OCEAN7-304-1214551|  26.34  14.011  39.530  32.747 1501.2914     0.0    0.00 15:09:05.07M
2021-10-27T08:52:57.247Z|I-OCEAN7-304-1214551|  26.34  14.012  39.528  32.745 1501.2898     0.0    0.00 15:09:10.13M