2021-10-27T08:50:00.335Z|I-OCEAN7-304-1214551|  26.35  14.009  39.580  32.795 1501.3402     0.0    0.00 15:06:13.21M
2021-10-27T08:50:05.390Z|I-OCEAN7-304-1214551|  26.36  14.009  39.578  32.794 1501.3381     0.0    0.00 15:06:18.26M
2021-10-27T08:50:10.450Z|I-OCEAN7-304-1214551|  26.27  14.009  39.577  32.792 1501.3352     0.0    0.00 15:06:23.32M
2021-10-27T08:50:15.500Z|I-OCEAN7-304-1214551|  26.37  14.009  39.575  32.791 1501.3350     0.0    0.00 15:06:28.37M
2021-10-27T08:50:20.556Z|I-OCEAN7-304-1214551|  26.36  14.009  39.572  32.788 1501.3314     0.0    0.00 15:06:33.42M
2021-10-27T08:50:25.611Z|I-OCEAN7-304-1214551|  26.31  14.009  39.569  32.785 1501.3269     0.0    0.00 15:06:38.48M
2021-10-27T08:50:30.666Z|I-OCEAN7-304-1214551|  26.39  14.009  39.566  32.783 1501.3250     0.0    0.00 15:06:43.53M
2021-10-27T08:50:35.716Z|I-OCEAN7-304-1214551|  26.39  14.009  39.570  32.786 1501.3297     0.0    0.00 15:06:48.59M
2021-10-27T08:50:40.771Z|I-OCEAN7-304-1214551|  26.39  14.009  39.570  32.786 1501.3302     0.0    0.00 15:06:53.64M
2021-10-27T08:50:45.827Z|I-OCEAN7-304-1214551|  26.37  14.009  39.569  32.785 1501.3282     0.0    0.00 15:06:58.69M
2021-10-27T08:50:50.882Z|I-OCEAN7-304-1214551|  26.37  14.009  39.569  32.785 1501.3292     0.0    0.00 15:07:03.74M
2021-10-27T08:50:55.937Z|I-OCEAN7-304-1214551|  26.27  14.010  39.569  32.785 1501.3284     0.0    0.00 15:07:08.80M