2021-10-27T08:46:02.775Z|I-OCEAN7-304-1214551|  26.41  14.006  39.504  32.728 1501.2506     0.0    0.00 15:02:15.63M
2021-10-27T08:46:07.830Z|I-OCEAN7-304-1214551|  26.31  14.006  39.502  32.727 1501.2472     0.0    0.00 15:02:20.68M
2021-10-27T08:46:12.885Z|I-OCEAN7-304-1214551|  26.35  14.005  39.500  32.725 1501.2456     0.0    0.00 15:02:25.74M
2021-10-27T08:46:17.941Z|I-OCEAN7-304-1214551|  26.35  14.006  39.481  32.707 1501.2261     0.0    0.00 15:02:30.79M
2021-10-27T08:46:22.996Z|I-OCEAN7-304-1214551|  26.44  14.006  39.479  32.705 1501.2266     0.0    0.00 15:02:35.84M
2021-10-27T08:46:28.051Z|I-OCEAN7-304-1214551|  26.25  14.007  39.477  32.702 1501.2230     0.0    0.00 15:02:40.90M
2021-10-27T08:46:33.101Z|I-OCEAN7-304-1214551|  26.31  14.007  39.475  32.700 1501.2228     0.0    0.00 15:02:45.95M
2021-10-27T08:46:38.162Z|I-OCEAN7-304-1214551|  26.31  14.008  39.474  32.699 1501.2209     0.0    0.00 15:02:51.02M
2021-10-27T08:46:43.212Z|I-OCEAN7-304-1214551|  26.36  14.008  39.472  32.697 1501.2200     0.0    0.00 15:02:56.08M
2021-10-27T08:46:48.267Z|I-OCEAN7-304-1214551|  26.30  14.007  39.471  32.696 1501.2170     0.0    0.00 15:03:01.13M
2021-10-27T08:46:53.322Z|I-OCEAN7-304-1214551|  26.35  14.007  39.470  32.695 1501.2170     0.0    0.00 15:03:06.19M
2021-10-27T08:46:58.377Z|I-OCEAN7-304-1214551|  26.26  14.008  39.470  32.695 1501.2157     0.0    0.00 15:03:11.24M