2021-10-27T08:44:01.470Z|I-OCEAN7-304-1214551| 26.36 14.005 39.443 32.672 1501.1829 0.0 0.00 15:00:14.34M 2021-10-27T08:44:06.525Z|I-OCEAN7-304-1214551| 26.50 14.005 39.443 32.672 1501.1848 0.0 0.00 15:00:19.38M 2021-10-27T08:44:11.576Z|I-OCEAN7-304-1214551| 26.36 14.005 39.442 32.671 1501.1829 0.0 0.00 15:00:24.43M 2021-10-27T08:44:16.631Z|I-OCEAN7-304-1214551| 26.43 14.005 39.442 32.671 1501.1841 0.0 0.00 15:00:29.48M 2021-10-27T08:44:21.686Z|I-OCEAN7-304-1214551| 26.32 14.006 39.442 32.671 1501.1825 0.0 0.00 15:00:34.54M 2021-10-27T08:44:26.741Z|I-OCEAN7-304-1214551| 26.41 14.006 39.442 32.671 1501.1837 0.0 0.00 15:00:39.59M 2021-10-27T08:44:31.796Z|I-OCEAN7-304-1214551| 26.34 14.006 39.441 32.670 1501.1830 0.0 0.00 15:00:44.64M 2021-10-27T08:44:36.847Z|I-OCEAN7-304-1214551| 26.29 14.006 39.441 32.670 1501.1821 0.0 0.00 15:00:49.70M 2021-10-27T08:44:41.902Z|I-OCEAN7-304-1214551| 26.29 14.006 39.440 32.669 1501.1807 0.0 0.00 15:00:54.75M 2021-10-27T08:44:46.957Z|I-OCEAN7-304-1214551| 26.29 14.006 39.439 32.668 1501.1787 0.0 0.00 15:00:59.80M 2021-10-27T08:44:52.012Z|I-OCEAN7-304-1214551| 26.34 14.006 39.438 32.667 1501.1785 0.0 0.00 15:01:04.86M 2021-10-27T08:44:57.067Z|I-OCEAN7-304-1214551| 26.34 14.006 39.438 32.667 1501.1781 0.0 0.00 15:01:09.91M