2021-10-27T08:41:04.558Z|I-OCEAN7-304-1214551|  26.32  14.004  39.428  32.660 1501.1631     0.0    0.00 14:57:17.41M
2021-10-27T08:41:09.618Z|I-OCEAN7-304-1214551|  26.31  14.004  39.428  32.659 1501.1633     0.0    0.00 14:57:22.46M
2021-10-27T08:41:14.668Z|I-OCEAN7-304-1214551|  26.34  14.004  39.427  32.658 1501.1628     0.0    0.00 14:57:27.51M
2021-10-27T08:41:19.724Z|I-OCEAN7-304-1214551|  26.29  14.004  39.426  32.658 1501.1611     0.0    0.00 14:57:32.57M
2021-10-27T08:41:24.779Z|I-OCEAN7-304-1214551|  26.30  14.004  39.425  32.657 1501.1604     0.0    0.00 14:57:37.62M
2021-10-27T08:41:29.834Z|I-OCEAN7-304-1214551|  26.23  14.004  39.425  32.656 1501.1584     0.0    0.00 14:57:42.67M
2021-10-27T08:41:34.889Z|I-OCEAN7-304-1214551|  26.35  14.004  39.423  32.655 1501.1594     0.0    0.00 14:57:47.73M
2021-10-27T08:41:39.944Z|I-OCEAN7-304-1214551|  26.39  14.004  39.423  32.654 1501.1595     0.0    0.00 14:57:52.78M
2021-10-27T08:41:45.000Z|I-OCEAN7-304-1214551|  26.20  14.004  39.422  32.653 1501.1552     0.0    0.00 14:57:57.84M
2021-10-27T08:41:50.050Z|I-OCEAN7-304-1214551|  26.29  14.004  39.420  32.652 1501.1559     0.0    0.00 14:58:02.89M
2021-10-27T08:41:55.105Z|I-OCEAN7-304-1214551|  26.28  14.004  39.420  32.651 1501.1548     0.0    0.00 14:58:07.94M