2021-10-27T08:37:01.948Z|I-OCEAN7-304-1214551|  26.24  14.005  39.446  32.675 1501.1841     0.0    0.00 14:53:14.77M
2021-10-27T08:37:06.998Z|I-OCEAN7-304-1214551|  26.38  14.004  39.447  32.676 1501.1860     0.0    0.00 14:53:19.83M
2021-10-27T08:37:12.053Z|I-OCEAN7-304-1214551|  26.45  14.004  39.447  32.677 1501.1871     0.0    0.00 14:53:24.88M
2021-10-27T08:37:17.109Z|I-OCEAN7-304-1214551|  26.44  14.004  39.448  32.677 1501.1870     0.0    0.00 14:53:29.93M
2021-10-27T08:37:22.164Z|I-OCEAN7-304-1214551|  26.44  14.004  39.448  32.678 1501.1864     0.0    0.00 14:53:35.00M
2021-10-27T08:37:27.219Z|I-OCEAN7-304-1214551|  26.35  14.004  39.368  32.604 1501.0992     0.0    0.00 14:53:40.06M
2021-10-27T08:37:32.274Z|I-OCEAN7-304-1214551|  26.35  14.004  39.368  32.604 1501.0989     0.0    0.00 14:53:45.11M
2021-10-27T08:37:37.329Z|I-OCEAN7-304-1214551|  26.35  14.004  39.339  32.577 1501.0665     0.0    0.00 14:53:50.17M
2021-10-27T08:37:42.380Z|I-OCEAN7-304-1214551|  26.35  14.004  39.309  32.550 1501.0347     0.0    0.00 14:53:55.22M
2021-10-27T08:37:47.435Z|I-OCEAN7-304-1214551|  26.35  14.004  39.309  32.550 1501.0343     0.0    0.00 14:54:00.27M
2021-10-27T08:37:52.490Z|I-OCEAN7-304-1214551|  26.36  14.004  39.309  32.549 1501.0341     0.0    0.00 14:54:05.33M
2021-10-27T08:37:57.545Z|I-OCEAN7-304-1214551|  26.28  14.004  39.309  32.550 1501.0328     0.0    0.00 14:54:10.38M