2021-10-27T08:35:00.638Z|I-OCEAN7-304-1214551|  26.32  14.004  39.614  32.831 1501.3645     0.0    0.00 14:51:13.46M
2021-10-27T08:35:05.693Z|I-OCEAN7-304-1214551|  26.32  14.003  39.613  32.831 1501.3630     0.0    0.00 14:51:18.52M
2021-10-27T08:35:10.748Z|I-OCEAN7-304-1214551|  26.26  14.003  39.612  32.830 1501.3610     0.0    0.00 14:51:23.57M
2021-10-27T08:35:15.804Z|I-OCEAN7-304-1214551|  26.28  14.003  39.612  32.830 1501.3602     0.0    0.00 14:51:28.63M
2021-10-27T08:35:20.859Z|I-OCEAN7-304-1214551|  26.21  14.003  39.611  32.829 1501.3588     0.0    0.00 14:51:33.68M
2021-10-27T08:35:25.914Z|I-OCEAN7-304-1214551|  26.37  14.004  39.610  32.828 1501.3610     0.0    0.00 14:51:38.73M
2021-10-27T08:35:30.964Z|I-OCEAN7-304-1214551|  26.33  14.004  39.609  32.827 1501.3595     0.0    0.00 14:51:43.79M
2021-10-27T08:35:36.019Z|I-OCEAN7-304-1214551|  26.32  14.004  39.609  32.827 1501.3588     0.0    0.00 14:51:48.84M
2021-10-27T08:35:41.075Z|I-OCEAN7-304-1214551|  26.32  14.004  39.598  32.816 1501.3480     0.0    0.00 14:51:53.89M
2021-10-27T08:35:46.130Z|I-OCEAN7-304-1214551|  26.36  14.004  39.579  32.799 1501.3285     0.0    0.00 14:51:58.95M
2021-10-27T08:35:51.180Z|I-OCEAN7-304-1214551|  26.40  14.005  39.517  32.741 1501.2629     0.0    0.00 14:52:04.02M
2021-10-27T08:35:56.240Z|I-OCEAN7-304-1214551|  26.39  14.005  39.485  32.712 1501.2284     0.0    0.00 14:52:09.07M