2021-10-27T08:35:00.638Z|I-OCEAN7-304-1214551| 26.32 14.004 39.614 32.831 1501.3645 0.0 0.00 14:51:13.46M 2021-10-27T08:35:05.693Z|I-OCEAN7-304-1214551| 26.32 14.003 39.613 32.831 1501.3630 0.0 0.00 14:51:18.52M 2021-10-27T08:35:10.748Z|I-OCEAN7-304-1214551| 26.26 14.003 39.612 32.830 1501.3610 0.0 0.00 14:51:23.57M 2021-10-27T08:35:15.804Z|I-OCEAN7-304-1214551| 26.28 14.003 39.612 32.830 1501.3602 0.0 0.00 14:51:28.63M 2021-10-27T08:35:20.859Z|I-OCEAN7-304-1214551| 26.21 14.003 39.611 32.829 1501.3588 0.0 0.00 14:51:33.68M 2021-10-27T08:35:25.914Z|I-OCEAN7-304-1214551| 26.37 14.004 39.610 32.828 1501.3610 0.0 0.00 14:51:38.73M 2021-10-27T08:35:30.964Z|I-OCEAN7-304-1214551| 26.33 14.004 39.609 32.827 1501.3595 0.0 0.00 14:51:43.79M 2021-10-27T08:35:36.019Z|I-OCEAN7-304-1214551| 26.32 14.004 39.609 32.827 1501.3588 0.0 0.00 14:51:48.84M 2021-10-27T08:35:41.075Z|I-OCEAN7-304-1214551| 26.32 14.004 39.598 32.816 1501.3480 0.0 0.00 14:51:53.89M 2021-10-27T08:35:46.130Z|I-OCEAN7-304-1214551| 26.36 14.004 39.579 32.799 1501.3285 0.0 0.00 14:51:58.95M 2021-10-27T08:35:51.180Z|I-OCEAN7-304-1214551| 26.40 14.005 39.517 32.741 1501.2629 0.0 0.00 14:52:04.02M 2021-10-27T08:35:56.240Z|I-OCEAN7-304-1214551| 26.39 14.005 39.485 32.712 1501.2284 0.0 0.00 14:52:09.07M