2021-10-27T08:33:04.388Z|I-OCEAN7-304-1214551|  26.39  14.004  39.625  32.842 1501.3789     0.0    0.00 14:49:17.21M
2021-10-27T08:33:09.439Z|I-OCEAN7-304-1214551|  26.34  14.004  39.653  32.867 1501.4081     0.0    0.00 14:49:22.27M
2021-10-27T08:33:14.494Z|I-OCEAN7-304-1214551|  26.36  14.004  39.654  32.868 1501.4088     0.0    0.00 14:49:27.32M
2021-10-27T08:33:19.549Z|I-OCEAN7-304-1214551|  26.36  14.004  39.652  32.867 1501.4066     0.0    0.00 14:49:32.37M
2021-10-27T08:33:24.604Z|I-OCEAN7-304-1214551|  26.31  14.004  39.652  32.866 1501.4055     0.0    0.00 14:49:37.43M
2021-10-27T08:33:29.659Z|I-OCEAN7-304-1214551|  26.26  14.004  39.651  32.865 1501.4037     0.0    0.00 14:49:42.48M
2021-10-27T08:33:34.710Z|I-OCEAN7-304-1214551|  26.33  14.004  39.650  32.864 1501.4039     0.0    0.00 14:49:47.53M
2021-10-27T08:33:39.765Z|I-OCEAN7-304-1214551|  26.33  14.004  39.648  32.863 1501.4030     0.0    0.00 14:49:52.59M
2021-10-27T08:33:44.820Z|I-OCEAN7-304-1214551|  26.42  14.004  39.647  32.862 1501.4041     0.0    0.00 14:49:57.64M
2021-10-27T08:33:49.880Z|I-OCEAN7-304-1214551|  26.35  14.005  39.646  32.860 1501.4019     0.0    0.00 14:50:02.69M
2021-10-27T08:33:54.930Z|I-OCEAN7-304-1214551|  26.41  14.005  39.643  32.857 1501.3994     0.0    0.00 14:50:07.75M
2021-10-27T08:33:59.986Z|I-OCEAN7-304-1214551|  26.32  14.005  39.642  32.857 1501.3976     0.0    0.00 14:50:12.80M