2021-10-27T08:28:01.116Z|I-OCEAN7-304-1214551|  26.37  14.006  39.603  32.820 1501.3577     0.0    0.00 14:44:13.91M
2021-10-27T08:28:06.171Z|I-OCEAN7-304-1214551|  26.42  14.006  39.622  32.837 1501.3794     0.0    0.00 14:44:18.97M
2021-10-27T08:28:11.226Z|I-OCEAN7-304-1214551|  26.32  14.006  39.653  32.866 1501.4116     0.0    0.00 14:44:24.04M
2021-10-27T08:28:16.281Z|I-OCEAN7-304-1214551|  26.32  14.006  39.664  32.876 1501.4227     0.0    0.00 14:44:29.10M
2021-10-27T08:28:21.332Z|I-OCEAN7-304-1214551|  26.42  14.006  39.665  32.877 1501.4260     0.0    0.00 14:44:34.15M
2021-10-27T08:28:26.387Z|I-OCEAN7-304-1214551|  26.32  14.006  39.680  32.891 1501.4413     0.0    0.00 14:44:39.20M
2021-10-27T08:28:31.442Z|I-OCEAN7-304-1214551|  26.38  14.006  39.681  32.892 1501.4440     0.0    0.00 14:44:44.26M
2021-10-27T08:28:36.497Z|I-OCEAN7-304-1214551|  26.38  14.006  39.683  32.893 1501.4453     0.0    0.00 14:44:49.31M
2021-10-27T08:28:41.552Z|I-OCEAN7-304-1214551|  26.46  14.006  39.699  32.908 1501.4647     0.0    0.00 14:44:54.37M
2021-10-27T08:28:46.603Z|I-OCEAN7-304-1214551|  26.32  14.006  39.701  32.910 1501.4639     0.0    0.00 14:44:59.42M
2021-10-27T08:28:51.658Z|I-OCEAN7-304-1214551|  26.38  14.006  39.703  32.912 1501.4666     0.0    0.00 14:45:04.47M
2021-10-27T08:28:56.713Z|I-OCEAN7-304-1214551|  26.34  14.006  39.704  32.913 1501.4670     0.0    0.00 14:45:09.52M