2021-10-27T08:28:01.116Z|I-OCEAN7-304-1214551| 26.37 14.006 39.603 32.820 1501.3577 0.0 0.00 14:44:13.91M 2021-10-27T08:28:06.171Z|I-OCEAN7-304-1214551| 26.42 14.006 39.622 32.837 1501.3794 0.0 0.00 14:44:18.97M 2021-10-27T08:28:11.226Z|I-OCEAN7-304-1214551| 26.32 14.006 39.653 32.866 1501.4116 0.0 0.00 14:44:24.04M 2021-10-27T08:28:16.281Z|I-OCEAN7-304-1214551| 26.32 14.006 39.664 32.876 1501.4227 0.0 0.00 14:44:29.10M 2021-10-27T08:28:21.332Z|I-OCEAN7-304-1214551| 26.42 14.006 39.665 32.877 1501.4260 0.0 0.00 14:44:34.15M 2021-10-27T08:28:26.387Z|I-OCEAN7-304-1214551| 26.32 14.006 39.680 32.891 1501.4413 0.0 0.00 14:44:39.20M 2021-10-27T08:28:31.442Z|I-OCEAN7-304-1214551| 26.38 14.006 39.681 32.892 1501.4440 0.0 0.00 14:44:44.26M 2021-10-27T08:28:36.497Z|I-OCEAN7-304-1214551| 26.38 14.006 39.683 32.893 1501.4453 0.0 0.00 14:44:49.31M 2021-10-27T08:28:41.552Z|I-OCEAN7-304-1214551| 26.46 14.006 39.699 32.908 1501.4647 0.0 0.00 14:44:54.37M 2021-10-27T08:28:46.603Z|I-OCEAN7-304-1214551| 26.32 14.006 39.701 32.910 1501.4639 0.0 0.00 14:44:59.42M 2021-10-27T08:28:51.658Z|I-OCEAN7-304-1214551| 26.38 14.006 39.703 32.912 1501.4666 0.0 0.00 14:45:04.47M 2021-10-27T08:28:56.713Z|I-OCEAN7-304-1214551| 26.34 14.006 39.704 32.913 1501.4670 0.0 0.00 14:45:09.52M