2021-10-27T08:26:04.861Z|I-OCEAN7-304-1214551|  26.37  14.005  39.595  32.813 1501.3475     0.0    0.00 14:42:17.66M
2021-10-27T08:26:09.916Z|I-OCEAN7-304-1214551|  26.41  14.005  39.596  32.814 1501.3496     0.0    0.00 14:42:22.72M
2021-10-27T08:26:14.971Z|I-OCEAN7-304-1214551|  26.43  14.005  39.597  32.814 1501.3508     0.0    0.00 14:42:27.77M
2021-10-27T08:26:20.027Z|I-OCEAN7-304-1214551|  26.38  14.005  39.597  32.815 1501.3507     0.0    0.00 14:42:32.82M
2021-10-27T08:26:25.082Z|I-OCEAN7-304-1214551|  26.32  14.005  39.598  32.815 1501.3496     0.0    0.00 14:42:37.88M
2021-10-27T08:26:30.137Z|I-OCEAN7-304-1214551|  26.32  14.005  39.597  32.814 1501.3489     0.0    0.00 14:42:42.93M
2021-10-27T08:26:35.187Z|I-OCEAN7-304-1214551|  26.32  14.005  39.596  32.813 1501.3483     0.0    0.00 14:42:48.00M
2021-10-27T08:26:40.242Z|I-OCEAN7-304-1214551|  26.31  14.005  39.595  32.812 1501.3466     0.0    0.00 14:42:53.06M
2021-10-27T08:26:45.298Z|I-OCEAN7-304-1214551|  26.32  14.005  39.594  32.812 1501.3451     0.0    0.00 14:42:58.11M
2021-10-27T08:26:50.353Z|I-OCEAN7-304-1214551|  26.31  14.005  39.592  32.810 1501.3433     0.0    0.00 14:43:03.16M
2021-10-27T08:26:55.408Z|I-OCEAN7-304-1214551|  26.36  14.005  39.591  32.809 1501.3427     0.0    0.00 14:43:08.22M