2021-10-27T08:26:04.861Z|I-OCEAN7-304-1214551| 26.37 14.005 39.595 32.813 1501.3475 0.0 0.00 14:42:17.66M 2021-10-27T08:26:09.916Z|I-OCEAN7-304-1214551| 26.41 14.005 39.596 32.814 1501.3496 0.0 0.00 14:42:22.72M 2021-10-27T08:26:14.971Z|I-OCEAN7-304-1214551| 26.43 14.005 39.597 32.814 1501.3508 0.0 0.00 14:42:27.77M 2021-10-27T08:26:20.027Z|I-OCEAN7-304-1214551| 26.38 14.005 39.597 32.815 1501.3507 0.0 0.00 14:42:32.82M 2021-10-27T08:26:25.082Z|I-OCEAN7-304-1214551| 26.32 14.005 39.598 32.815 1501.3496 0.0 0.00 14:42:37.88M 2021-10-27T08:26:30.137Z|I-OCEAN7-304-1214551| 26.32 14.005 39.597 32.814 1501.3489 0.0 0.00 14:42:42.93M 2021-10-27T08:26:35.187Z|I-OCEAN7-304-1214551| 26.32 14.005 39.596 32.813 1501.3483 0.0 0.00 14:42:48.00M 2021-10-27T08:26:40.242Z|I-OCEAN7-304-1214551| 26.31 14.005 39.595 32.812 1501.3466 0.0 0.00 14:42:53.06M 2021-10-27T08:26:45.298Z|I-OCEAN7-304-1214551| 26.32 14.005 39.594 32.812 1501.3451 0.0 0.00 14:42:58.11M 2021-10-27T08:26:50.353Z|I-OCEAN7-304-1214551| 26.31 14.005 39.592 32.810 1501.3433 0.0 0.00 14:43:03.16M 2021-10-27T08:26:55.408Z|I-OCEAN7-304-1214551| 26.36 14.005 39.591 32.809 1501.3427 0.0 0.00 14:43:08.22M