2021-10-27T08:24:03.556Z|I-OCEAN7-304-1214551|  26.32  14.003  39.066  32.326 1500.7684     0.0    0.00 14:40:16.35M
2021-10-27T08:24:08.606Z|I-OCEAN7-304-1214551|  26.23  14.002  39.104  32.361 1500.8076     0.0    0.00 14:40:21.41M
2021-10-27T08:24:13.666Z|I-OCEAN7-304-1214551|  26.39  14.002  39.104  32.362 1500.8102     0.0    0.00 14:40:26.46M
2021-10-27T08:24:18.717Z|I-OCEAN7-304-1214551|  26.32  14.002  39.167  32.420 1500.8766     0.0    0.00 14:40:31.52M
2021-10-27T08:24:23.772Z|I-OCEAN7-304-1214551|  26.45  14.002  39.079  32.339 1500.7841     0.0    0.00 14:40:36.57M
2021-10-27T08:24:28.827Z|I-OCEAN7-304-1214551|  26.45  14.002  39.039  32.302 1500.7402     0.0    0.00 14:40:41.62M
2021-10-27T08:24:33.882Z|I-OCEAN7-304-1214551|  26.39  14.002  39.031  32.295 1500.7305     0.0    0.00 14:40:46.68M
2021-10-27T08:24:38.938Z|I-OCEAN7-304-1214551|  26.43  14.002  39.088  32.347 1500.7933     0.0    0.00 14:40:51.73M
2021-10-27T08:24:43.993Z|I-OCEAN7-304-1214551|  26.27  14.002  39.051  32.313 1500.7498     0.0    0.00 14:40:56.79M
2021-10-27T08:24:49.043Z|I-OCEAN7-304-1214551|  26.39  14.002  39.166  32.419 1500.8774     0.0    0.00 14:41:01.84M
2021-10-27T08:24:54.098Z|I-OCEAN7-304-1214551|  26.36  14.003  39.221  32.469 1500.9365     0.0    0.00 14:41:06.89M
2021-10-27T08:24:59.153Z|I-OCEAN7-304-1214551|  26.34  14.003  39.230  32.478 1500.9476     0.0    0.00 14:41:11.94M