2021-10-27T08:22:02.251Z|I-OCEAN7-304-1214551|  26.28  14.002  39.458  32.689 1501.1914     0.0    0.00 14:38:15.05M
2021-10-27T08:22:07.301Z|I-OCEAN7-304-1214551|  26.36  14.002  39.432  32.665 1501.1653     0.0    0.00 14:38:20.10M
2021-10-27T08:22:12.356Z|I-OCEAN7-304-1214551|  26.29  14.003  39.407  32.642 1501.1375     0.0    0.00 14:38:25.15M
2021-10-27T08:22:17.412Z|I-OCEAN7-304-1214551|  26.39  14.003  39.398  32.632 1501.1294     0.0    0.00 14:38:30.21M
2021-10-27T08:22:22.462Z|I-OCEAN7-304-1214551|  26.30  14.003  39.383  32.619 1501.1118     0.0    0.00 14:38:35.26M
2021-10-27T08:22:27.517Z|I-OCEAN7-304-1214551|  26.30  14.003  39.383  32.619 1501.1122     0.0    0.00 14:38:40.31M
2021-10-27T08:22:32.572Z|I-OCEAN7-304-1214551|  26.30  14.003  39.383  32.619 1501.1124     0.0    0.00 14:38:45.37M
2021-10-27T08:22:37.627Z|I-OCEAN7-304-1214551|  26.39  14.003  39.358  32.595 1501.0867     0.0    0.00 14:38:50.42M
2021-10-27T08:22:42.683Z|I-OCEAN7-304-1214551|  26.39  14.003  39.347  32.585 1501.0756     0.0    0.00 14:38:55.48M
2021-10-27T08:22:47.738Z|I-OCEAN7-304-1214551|  26.46  14.003  39.384  32.619 1501.1161     0.0    0.00 14:39:00.53M
2021-10-27T08:22:52.793Z|I-OCEAN7-304-1214551|  26.30  14.003  39.510  32.736 1501.2511     0.0    0.00 14:39:05.58M
2021-10-27T08:22:57.848Z|I-OCEAN7-304-1214551|  26.37  14.004  39.510  32.735 1501.2528     0.0    0.00 14:39:10.64M