2021-10-27T08:20:00.941Z|I-OCEAN7-304-1214551|  26.29  14.002  39.747  32.956 1501.5035     0.0    0.00 14:36:13.72M
2021-10-27T08:20:05.991Z|I-OCEAN7-304-1214551|  26.27  14.001  39.835  33.038 1501.5972     0.0    0.00 14:36:18.77M
2021-10-27T08:20:11.051Z|I-OCEAN7-304-1214551|  26.35  14.000  39.883  33.083 1501.6498     0.0    0.00 14:36:23.83M
2021-10-27T08:20:16.107Z|I-OCEAN7-304-1214551|  26.25  14.000  39.857  33.060 1501.6190     0.0    0.00 14:36:28.88M
2021-10-27T08:20:21.157Z|I-OCEAN7-304-1214551|  26.34  14.000  39.766  32.976 1501.5209     0.0    0.00 14:36:33.94M
2021-10-27T08:20:26.212Z|I-OCEAN7-304-1214551|  26.30  13.999  39.734  32.946 1501.4841     0.0    0.00 14:36:39.01M
2021-10-27T08:20:31.272Z|I-OCEAN7-304-1214551|  26.35  13.999  39.700  32.914 1501.4479     0.0    0.00 14:36:44.06M
2021-10-27T08:20:36.322Z|I-OCEAN7-304-1214551|  26.40  13.999  39.676  32.892 1501.4233     0.0    0.00 14:36:49.12M
2021-10-27T08:20:41.373Z|I-OCEAN7-304-1214551|  26.35  13.999  39.670  32.887 1501.4159     0.0    0.00 14:36:54.17M
2021-10-27T08:20:46.428Z|I-OCEAN7-304-1214551|  26.31  14.000  39.669  32.886 1501.4147     0.0    0.00 14:36:59.22M
2021-10-27T08:20:51.483Z|I-OCEAN7-304-1214551|  26.36  14.000  39.599  32.821 1501.3401     0.0    0.00 14:37:04.28M
2021-10-27T08:20:56.538Z|I-OCEAN7-304-1214551|  26.31  14.000  39.485  32.715 1501.2153     0.0    0.00 14:37:09.33M