2021-10-27T08:18:04.687Z|I-OCEAN7-304-1214551| 26.34 14.003 39.140 32.395 1500.8494 0.0 0.00 14:34:17.49M 2021-10-27T08:18:09.742Z|I-OCEAN7-304-1214551| 26.31 14.003 39.124 32.380 1500.8323 0.0 0.00 14:34:22.52M 2021-10-27T08:18:14.792Z|I-OCEAN7-304-1214551| 26.42 14.003 39.123 32.378 1500.8337 0.0 0.00 14:34:27.57M 2021-10-27T08:18:19.847Z|I-OCEAN7-304-1214551| 26.40 14.004 39.122 32.377 1500.8326 0.0 0.00 14:34:32.63M 2021-10-27T08:18:24.903Z|I-OCEAN7-304-1214551| 26.38 14.004 39.120 32.376 1500.8309 0.0 0.00 14:34:37.68M 2021-10-27T08:18:29.958Z|I-OCEAN7-304-1214551| 26.28 14.004 39.106 32.362 1500.8137 0.0 0.00 14:34:42.74M 2021-10-27T08:18:35.013Z|I-OCEAN7-304-1214551| 26.35 14.004 39.023 32.286 1500.7251 0.0 0.00 14:34:47.79M 2021-10-27T08:18:40.068Z|I-OCEAN7-304-1214551| 26.27 14.004 38.976 32.243 1500.6729 0.0 0.00 14:34:52.84M 2021-10-27T08:18:45.123Z|I-OCEAN7-304-1214551| 26.34 14.004 38.927 32.198 1500.6207 0.0 0.00 14:34:57.90M 2021-10-27T08:18:50.174Z|I-OCEAN7-304-1214551| 26.35 14.004 38.935 32.204 1500.6300 0.0 0.00 14:35:02.95M 2021-10-27T08:18:55.229Z|I-OCEAN7-304-1214551| 26.38 14.004 38.995 32.260 1500.6967 0.0 0.00 14:35:08.02M