2021-10-27T08:15:02.726Z|I-OCEAN7-304-1214551|  26.38  14.002  39.767  32.975 1501.5281     0.0    0.00 14:31:15.50M
2021-10-27T08:15:07.776Z|I-OCEAN7-304-1214551|  26.44  14.002  39.878  33.077 1501.6494     0.0    0.00 14:31:20.55M
2021-10-27T08:15:12.836Z|I-OCEAN7-304-1214551|  26.43  14.002  39.899  33.097 1501.6720     0.0    0.00 14:31:25.60M
2021-10-27T08:15:17.886Z|I-OCEAN7-304-1214551|  26.43  14.002  39.900  33.097 1501.6726     0.0    0.00 14:31:30.66M
2021-10-27T08:15:22.942Z|I-OCEAN7-304-1214551|  26.33  14.002  39.900  33.097 1501.6707     0.0    0.00 14:31:35.71M
2021-10-27T08:15:27.997Z|I-OCEAN7-304-1214551|  26.34  14.002  39.900  33.097 1501.6703     0.0    0.00 14:31:40.76M
2021-10-27T08:15:33.052Z|I-OCEAN7-304-1214551|  26.28  14.002  39.899  33.097 1501.6686     0.0    0.00 14:31:45.82M
2021-10-27T08:15:38.107Z|I-OCEAN7-304-1214551|  26.28  14.002  39.899  33.097 1501.6687     0.0    0.00 14:31:50.87M
2021-10-27T08:15:43.162Z|I-OCEAN7-304-1214551|  26.33  14.002  39.833  33.035 1501.5972     0.0    0.00 14:31:55.93M
2021-10-27T08:15:48.217Z|I-OCEAN7-304-1214551|  26.33  14.002  39.738  32.948 1501.4944     0.0    0.00 14:32:01.00M
2021-10-27T08:15:53.273Z|I-OCEAN7-304-1214551|  26.36  14.002  39.695  32.908 1501.4475     0.0    0.00 14:32:06.06M
2021-10-27T08:15:58.323Z|I-OCEAN7-304-1214551|  26.37  14.002  39.694  32.907 1501.4473     0.0    0.00 14:32:11.11M