2021-10-27T08:13:01.417Z|I-OCEAN7-304-1214551| 26.38 14.000 39.752 32.961 1501.5067 0.0 0.00 14:29:14.19M 2021-10-27T08:13:06.472Z|I-OCEAN7-304-1214551| 26.30 14.000 39.751 32.961 1501.5045 0.0 0.00 14:29:19.24M 2021-10-27T08:13:11.527Z|I-OCEAN7-304-1214551| 26.32 14.000 39.751 32.961 1501.5035 0.0 0.00 14:29:24.30M 2021-10-27T08:13:16.582Z|I-OCEAN7-304-1214551| 26.34 13.999 39.749 32.960 1501.5017 0.0 0.00 14:29:29.35M 2021-10-27T08:13:21.633Z|I-OCEAN7-304-1214551| 26.33 13.999 39.748 32.959 1501.5006 0.0 0.00 14:29:34.40M 2021-10-27T08:13:26.688Z|I-OCEAN7-304-1214551| 26.33 14.000 39.748 32.958 1501.5002 0.0 0.00 14:29:39.46M 2021-10-27T08:13:31.748Z|I-OCEAN7-304-1214551| 26.34 13.999 39.731 32.943 1501.4822 0.0 0.00 14:29:44.51M 2021-10-27T08:13:36.798Z|I-OCEAN7-304-1214551| 26.34 14.000 39.752 32.963 1501.5055 0.0 0.00 14:29:49.57M 2021-10-27T08:13:41.853Z|I-OCEAN7-304-1214551| 26.37 14.000 39.647 32.865 1501.3920 0.0 0.00 14:29:54.62M 2021-10-27T08:13:46.908Z|I-OCEAN7-304-1214551| 26.34 14.000 39.483 32.714 1501.2135 0.0 0.00 14:29:59.67M 2021-10-27T08:13:51.964Z|I-OCEAN7-304-1214551| 26.41 14.000 39.372 32.611 1501.0941 0.0 0.00 14:30:04.73M 2021-10-27T08:13:57.019Z|I-OCEAN7-304-1214551| 26.40 14.000 39.338 32.580 1501.0579 0.0 0.00 14:30:09.78M