2021-10-27T08:13:01.417Z|I-OCEAN7-304-1214551|  26.38  14.000  39.752  32.961 1501.5067     0.0    0.00 14:29:14.19M
2021-10-27T08:13:06.472Z|I-OCEAN7-304-1214551|  26.30  14.000  39.751  32.961 1501.5045     0.0    0.00 14:29:19.24M
2021-10-27T08:13:11.527Z|I-OCEAN7-304-1214551|  26.32  14.000  39.751  32.961 1501.5035     0.0    0.00 14:29:24.30M
2021-10-27T08:13:16.582Z|I-OCEAN7-304-1214551|  26.34  13.999  39.749  32.960 1501.5017     0.0    0.00 14:29:29.35M
2021-10-27T08:13:21.633Z|I-OCEAN7-304-1214551|  26.33  13.999  39.748  32.959 1501.5006     0.0    0.00 14:29:34.40M
2021-10-27T08:13:26.688Z|I-OCEAN7-304-1214551|  26.33  14.000  39.748  32.958 1501.5002     0.0    0.00 14:29:39.46M
2021-10-27T08:13:31.748Z|I-OCEAN7-304-1214551|  26.34  13.999  39.731  32.943 1501.4822     0.0    0.00 14:29:44.51M
2021-10-27T08:13:36.798Z|I-OCEAN7-304-1214551|  26.34  14.000  39.752  32.963 1501.5055     0.0    0.00 14:29:49.57M
2021-10-27T08:13:41.853Z|I-OCEAN7-304-1214551|  26.37  14.000  39.647  32.865 1501.3920     0.0    0.00 14:29:54.62M
2021-10-27T08:13:46.908Z|I-OCEAN7-304-1214551|  26.34  14.000  39.483  32.714 1501.2135     0.0    0.00 14:29:59.67M
2021-10-27T08:13:51.964Z|I-OCEAN7-304-1214551|  26.41  14.000  39.372  32.611 1501.0941     0.0    0.00 14:30:04.73M
2021-10-27T08:13:57.019Z|I-OCEAN7-304-1214551|  26.40  14.000  39.338  32.580 1501.0579     0.0    0.00 14:30:09.78M