2021-10-27T08:11:00.113Z|I-OCEAN7-304-1214551| 26.42 14.002 39.765 32.973 1501.5255 0.0 0.00 14:27:12.86M 2021-10-27T08:11:05.168Z|I-OCEAN7-304-1214551| 26.24 14.002 39.765 32.972 1501.5217 0.0 0.00 14:27:17.92M 2021-10-27T08:11:10.218Z|I-OCEAN7-304-1214551| 26.44 14.001 39.764 32.972 1501.5239 0.0 0.00 14:27:22.97M 2021-10-27T08:11:15.273Z|I-OCEAN7-304-1214551| 26.35 14.001 39.764 32.972 1501.5215 0.0 0.00 14:27:28.04M 2021-10-27T08:11:20.329Z|I-OCEAN7-304-1214551| 26.40 14.001 39.764 32.972 1501.5220 0.0 0.00 14:27:33.10M 2021-10-27T08:11:25.384Z|I-OCEAN7-304-1214551| 26.36 14.001 39.763 32.972 1501.5201 0.0 0.00 14:27:38.15M 2021-10-27T08:11:30.439Z|I-OCEAN7-304-1214551| 26.28 14.000 39.762 32.971 1501.5168 0.0 0.00 14:27:43.21M 2021-10-27T08:11:35.494Z|I-OCEAN7-304-1214551| 26.34 14.000 39.762 32.971 1501.5171 0.0 0.00 14:27:48.26M 2021-10-27T08:11:40.549Z|I-OCEAN7-304-1214551| 26.33 14.000 39.761 32.971 1501.5159 0.0 0.00 14:27:53.31M 2021-10-27T08:11:45.599Z|I-OCEAN7-304-1214551| 26.33 14.000 39.761 32.971 1501.5151 0.0 0.00 14:27:58.36M 2021-10-27T08:11:50.655Z|I-OCEAN7-304-1214551| 26.33 14.000 39.760 32.970 1501.5145 0.0 0.00 14:28:03.42M 2021-10-27T08:11:55.710Z|I-OCEAN7-304-1214551| 26.33 14.000 39.760 32.970 1501.5139 0.0 0.00 14:28:08.47M