2021-10-27T08:11:00.113Z|I-OCEAN7-304-1214551|  26.42  14.002  39.765  32.973 1501.5255     0.0    0.00 14:27:12.86M
2021-10-27T08:11:05.168Z|I-OCEAN7-304-1214551|  26.24  14.002  39.765  32.972 1501.5217     0.0    0.00 14:27:17.92M
2021-10-27T08:11:10.218Z|I-OCEAN7-304-1214551|  26.44  14.001  39.764  32.972 1501.5239     0.0    0.00 14:27:22.97M
2021-10-27T08:11:15.273Z|I-OCEAN7-304-1214551|  26.35  14.001  39.764  32.972 1501.5215     0.0    0.00 14:27:28.04M
2021-10-27T08:11:20.329Z|I-OCEAN7-304-1214551|  26.40  14.001  39.764  32.972 1501.5220     0.0    0.00 14:27:33.10M
2021-10-27T08:11:25.384Z|I-OCEAN7-304-1214551|  26.36  14.001  39.763  32.972 1501.5201     0.0    0.00 14:27:38.15M
2021-10-27T08:11:30.439Z|I-OCEAN7-304-1214551|  26.28  14.000  39.762  32.971 1501.5168     0.0    0.00 14:27:43.21M
2021-10-27T08:11:35.494Z|I-OCEAN7-304-1214551|  26.34  14.000  39.762  32.971 1501.5171     0.0    0.00 14:27:48.26M
2021-10-27T08:11:40.549Z|I-OCEAN7-304-1214551|  26.33  14.000  39.761  32.971 1501.5159     0.0    0.00 14:27:53.31M
2021-10-27T08:11:45.599Z|I-OCEAN7-304-1214551|  26.33  14.000  39.761  32.971 1501.5151     0.0    0.00 14:27:58.36M
2021-10-27T08:11:50.655Z|I-OCEAN7-304-1214551|  26.33  14.000  39.760  32.970 1501.5145     0.0    0.00 14:28:03.42M
2021-10-27T08:11:55.710Z|I-OCEAN7-304-1214551|  26.33  14.000  39.760  32.970 1501.5139     0.0    0.00 14:28:08.47M