2021-10-27T08:09:03.859Z|I-OCEAN7-304-1214551|  26.32  14.000  39.640  32.859 1501.3850     0.0    0.00 14:25:16.61M
2021-10-27T08:09:08.914Z|I-OCEAN7-304-1214551|  26.26  14.000  39.639  32.858 1501.3815     0.0    0.00 14:25:21.66M
2021-10-27T08:09:13.969Z|I-OCEAN7-304-1214551|  26.34  14.000  39.638  32.857 1501.3816     0.0    0.00 14:25:26.72M
2021-10-27T08:09:19.025Z|I-OCEAN7-304-1214551|  26.40  14.000  39.673  32.889 1501.4207     0.0    0.00 14:25:31.77M
2021-10-27T08:09:24.075Z|I-OCEAN7-304-1214551|  26.34  14.000  39.674  32.890 1501.4202     0.0    0.00 14:25:36.82M
2021-10-27T08:09:29.130Z|I-OCEAN7-304-1214551|  26.34  14.000  39.675  32.891 1501.4213     0.0    0.00 14:25:41.88M
2021-10-27T08:09:34.185Z|I-OCEAN7-304-1214551|  26.38  14.000  39.834  33.038 1501.5946     0.0    0.00 14:25:46.93M
2021-10-27T08:09:39.240Z|I-OCEAN7-304-1214551|  26.39  14.000  39.866  33.068 1501.6302     0.0    0.00 14:25:52.01M
2021-10-27T08:09:44.295Z|I-OCEAN7-304-1214551|  26.39  13.999  39.861  33.063 1501.6238     0.0    0.00 14:25:57.06M
2021-10-27T08:09:49.346Z|I-OCEAN7-304-1214551|  26.33  13.999  39.846  33.049 1501.6058     0.0    0.00 14:26:02.11M
2021-10-27T08:09:54.406Z|I-OCEAN7-304-1214551|  26.32  14.000  39.827  33.032 1501.5863     0.0    0.00 14:26:07.16M
2021-10-27T08:09:59.456Z|I-OCEAN7-304-1214551|  26.25  14.000  39.811  33.017 1501.5680     0.0    0.00 14:26:12.22M