2021-10-27T08:07:02.555Z|I-OCEAN7-304-1214551|  26.28  14.001  39.632  32.851 1501.3774     0.0    0.00 14:23:15.31M
2021-10-27T08:07:07.605Z|I-OCEAN7-304-1214551|  26.35  14.000  39.632  32.851 1501.3774     0.0    0.00 14:23:20.36M
2021-10-27T08:07:12.660Z|I-OCEAN7-304-1214551|  26.35  14.000  39.633  32.852 1501.3771     0.0    0.00 14:23:25.41M
2021-10-27T08:07:17.716Z|I-OCEAN7-304-1214551|  26.39  14.000  39.633  32.852 1501.3778     0.0    0.00 14:23:30.46M
2021-10-27T08:07:22.771Z|I-OCEAN7-304-1214551|  26.30  14.000  39.634  32.853 1501.3767     0.0    0.00 14:23:35.52M
2021-10-27T08:07:27.826Z|I-OCEAN7-304-1214551|  26.44  14.000  39.686  32.901 1501.4351     0.0    0.00 14:23:40.57M
2021-10-27T08:07:32.881Z|I-OCEAN7-304-1214551|  26.33  14.000  39.725  32.937 1501.4763     0.0    0.00 14:23:45.63M
2021-10-27T08:07:37.931Z|I-OCEAN7-304-1214551|  26.30  14.000  39.735  32.946 1501.4872     0.0    0.00 14:23:50.68M
2021-10-27T08:07:42.986Z|I-OCEAN7-304-1214551|  26.28  14.000  39.736  32.948 1501.4885     0.0    0.00 14:23:55.73M
2021-10-27T08:07:48.042Z|I-OCEAN7-304-1214551|  26.28  14.000  39.755  32.965 1501.5087     0.0    0.00 14:24:00.79M
2021-10-27T08:07:53.097Z|I-OCEAN7-304-1214551|  26.28  14.000  39.757  32.966 1501.5109     0.0    0.00 14:24:05.84M
2021-10-27T08:07:58.152Z|I-OCEAN7-304-1214551|  26.43  14.000  39.743  32.954 1501.4984     0.0    0.00 14:24:10.89M